First token
CROW
Cropto Wheat Token0x0da0bd2f57a27a70665d53db4ea71e1f26f77a46Polygon · Uniswap
CROW / USDT0
An indexed onchain market containing CROW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Polygon
- Venue
- Uniswap
Pool price history
Uniswap · Polygon · CROW close in USD, filtered pair bars
$0.283765−0.51%Jun 10, 2024, 12 AM UTC
$0.287321$0.271651
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 06.071 CROW
0x0da0bd2…6f77a46USD price$0.28376518 decimals
Token 10.000017 USDT0
0xc2132d0…4b58e8fUSD price$1.00016 decimals
Rolling activity
Quote perspective: CROW
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.283765
- 24h high
- $0.283765
- 24h low
- $0.283765
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 107.431326 CROW | $0.279109 | $29.99 | 0x4f29865…271a636 | Block 57,894,530tx 0x0d72315…a139840log 321 · tick -288916 | |
| Sell | 32.5661826 CROW | $0.27374 | $8.91 | 0x61f64be…161d2a3 | Block 57,742,744tx 0xcd799fa…7d729a0log 1249 · tick -289307 | |
| Sell | 32.5671372 CROW | $0.276982 | $9.02 | 0x61f64be…161d2a3 | Block 57,742,702tx 0xdb53e0d…fcecd76log 390 · tick -289190 | |
| Sell | 64.9996425 CROW | $0.281807 | $18.32 | 0x61f64be…161d2a3 | Block 57,689,528tx 0x8e63306…31fda83log 109 · tick -289072 | |
| Buy | 7.20732983 CROW | $0.286495 | $2.06 | 0x61f64be…161d2a3 | Block 57,650,337tx 0x21acd3c…8792afflog 315 · tick -288834 | |
| Buy | 3.5087658 CROW | $0.286248 | $1.00 | 0x61f64be…161d2a3 | Block 57,113,047tx 0xbedb0e3…3e26ea5log 391 · tick -288861 | |
| Sell | 36.5644297 CROW | $0.286278 | $10.47 | 0x8351c60…cb35a8b | Block 55,822,277tx 0x53478d1…b9677e9log 463 · tick -288874 | |
| Buy | 105.292576 CROW | $0.284399 | $29.95 | 0x61f64be…161d2a3 | Block 55,487,425tx 0x530cbf0…4e45f3clog 296 · tick -288739 | |
| Buy | 109.487224 CROW | $0.273506 | $29.95 | 0x61f64be…161d2a3 | Block 55,487,415tx 0xe94f182…db69016log 1293 · tick -289126 | |
| Buy | 11.2069273 CROW | $0.267653 | $3.00 | 0x61f64be…161d2a3 | Block 55,487,127tx 0xbe8519e…f52c674log 1136 · tick -289520 | |
| Buy | 7.43457198 CROW | $0.26678 | $1.98 | 0x414f6e8…96c502d | Block 55,337,183tx 0x4b0a7ad…c95f450log 222 · tick -289560 | |
| Buy | 4.49690529 CROW | $0.266064 | $1.20 | 0x1893dc9…c5b4e63 | Block 55,035,519tx 0x8d4e778…80890c7log 241 · tick -289586 | |
| Sell | 75.332408 CROW | $0.26789 | $20.18 | 0x74c3f91…5746366 | Block 55,024,052tx 0xf40882e…32210a3log 370 · tick -289602 | |
| Buy | 36.8569451 CROW | $0.271618 | $10.01 | 0x8351c60…cb35a8b | Block 54,619,224tx 0xde26dc5…28e977elog 148 · tick -289334 | |
| Buy | 18.4490637 CROW | $0.26861 | $4.96 | 0x94d49f9…98f073a | Block 54,576,621tx 0x3ee40b3…21fb9fblog 198 · tick -289466 | |
| Sell | 185.072936 CROW | $0.27521 | $50.93 | 0x30cfd69…e63e64e | Block 54,559,007tx 0xcfa46ef…f31c372log 400 · tick -289532 | |
| Buy | 128.654522 CROW | $0.279656 | $35.98 | 0x30cfd69…e63e64e | Block 54,558,810tx 0x6c386ed…09cd62flog 275 · tick -288863 | |
| Buy | 2.02086342 CROW | $0.273094 | $0.55 | 0x30cfd69…e63e64e | Block 54,554,505tx 0xcd91100…4bb0452log 314 · tick -289332 | |
| Buy | 54.3987732 CROW | $0.270348 | $14.71 | 0x30cfd69…e63e64e | Block 54,554,440tx 0xedf4608…635e5f5log 522 · tick -289339 | |
| Buy | 37.6043479 CROW | $0.266533 | $10.02 | 0xd9d7ab6…c7b7199 | Block 54,471,342tx 0x0632f2a…101045blog 85 · tick -289534 |
Pool composition
The two token contracts that define this market
Second token
USDT0
USDT00xc2132d05d31c914a87c6611c10748aeb04b58e8fHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CROW issuer, backing model, and network availability remain source-backed on the token record.