Robinhood Chain · Uniswap

FOLLOW / CRWD

An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $143.52
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FOLLOW close in USD, filtered pair bars

$0.00002+0.37%Sep 4, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$143.52 total liquidity

Token 0988,508,203 FOLLOW0xcd11fbc…81f1e18

USD price$0.000020318 decimals

Token 10.177770499 CRWD0xea72ecc…4233931

USD price$807.3418 decimals

Rolling activity

Quote perspective: FOLLOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000203
24h high: $0.0000203
24h low: $0.0000203

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $11.65
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $12.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.52
Average cost / trade: $0.17
Fees / volume: 13.056%
Gas / volume: 13.056%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 23:03	Buy	9.0237007 FOLLOW	$0.00002032	$0.00	`0x5fdebec…7d96073`	Block 54,641,727`tx 0xa2fa718…6667553`log 142 · tick -175486
Sep 04, 23:03	Buy	18.038594 FOLLOW	$0.00002032	$0.00	`0x5fdebec…7d96073`	Block 54,641,727`tx 0xa2fa718…6667553`log 136 · tick -175486
Sep 04, 23:03	Sell	9,512.92157 FOLLOW	$0.00002028	$0.19	`0x5fdebec…7d96073`	Block 54,641,727`tx 0xa2fa718…6667553`log 131 · tick -175486
Sep 04, 15:55	Buy	175.066018 FOLLOW	$0.00002068	$0.00	`0x0753166…c39c1b5`	Block 54,388,005`tx 0x57f3172…c0a1cfe`log 23 · tick -175486
Sep 04, 15:55	Buy	349.961344 FOLLOW	$0.00002068	$0.01	`0x0753166…c39c1b5`	Block 54,388,005`tx 0x57f3172…c0a1cfe`log 17 · tick -175486
Sep 04, 15:55	Sell	184,524.576 FOLLOW	$0.00002064	$3.81	`0x0753166…c39c1b5`	Block 54,388,005`tx 0x57f3172…c0a1cfe`log 12 · tick -175486
Sep 04, 00:30	Buy	357.915991 FOLLOW	$0.00002022	$0.01	`0x3407505…335fce1`	Block 53,839,488`tx 0x2f650b1…a873eee`log 40 · tick -175483
Sep 04, 00:30	Buy	715.483406 FOLLOW	$0.00002022	$0.01	`0x3407505…335fce1`	Block 53,839,488`tx 0x2f650b1…a873eee`log 34 · tick -175483
Sep 04, 00:30	Sell	377,180.123 FOLLOW	$0.00002019	$7.62	`0x3407505…335fce1`	Block 53,839,488`tx 0x2f650b1…a873eee`log 29 · tick -175483
Sep 03, 23:58	Buy	10,951.9128 FOLLOW	$0.00002025	$0.22	`0xc8b0beb…ef5f302`	Block 53,820,300`tx 0x35353a3…54f66a8`log 23 · tick -175475
Sep 03, 23:58	Buy	21,893.8674 FOLLOW	$0.00002024	$0.44	`0xc8b0beb…ef5f302`	Block 53,820,300`tx 0x35353a3…54f66a8`log 17 · tick -175475
Sep 03, 23:58	Sell	11,412,458.8 FOLLOW	$0.00002044	$233.28	`0xc8b0beb…ef5f302`	Block 53,820,300`tx 0x35353a3…54f66a8`log 12 · tick -175475
Sep 03, 23:35	Sell	10,830.4255 FOLLOW	$0.00002062	$0.22	`0xc8b0beb…ef5f302`	Block 53,806,563`tx 0x2f800eb…04b6a4d`log 118 · tick -175242
Sep 03, 23:35	Sell	54,122.3974 FOLLOW	$0.00002062	$1.12	`0xc8b0beb…ef5f302`	Block 53,806,563`tx 0x2f800eb…04b6a4d`log 111 · tick -175242
Sep 03, 23:35	Buy	5,697,094.46 FOLLOW	$0.00002055	$117.06	`0xc8b0beb…ef5f302`	Block 53,806,563`tx 0x2f800eb…04b6a4d`log 109 · tick -175242
Sep 03, 23:35	Sell	11,173.2082 FOLLOW	$0.00002039	$0.23	`0xc8b0beb…ef5f302`	Block 53,806,515`tx 0xc4a5e1f…ea25482`log 17 · tick -175358
Sep 03, 23:35	Sell	55,835.3696 FOLLOW	$0.00002039	$1.14	`0xc8b0beb…ef5f302`	Block 53,806,515`tx 0xc4a5e1f…ea25482`log 10 · tick -175358
Sep 03, 23:35	Buy	5,877,407.33 FOLLOW	$0.00002031	$119.36	`0xc8b0beb…ef5f302`	Block 53,806,515`tx 0xc4a5e1f…ea25482`log 8 · tick -175358
Sep 03, 23:00	Buy	5,145.79855 FOLLOW	$0.00001954	$0.10	`0xa95b2c9…ba15b5a`	Block 53,785,807`tx 0x895e01a…4b6ecf9`log 94 · tick -175476
Sep 03, 23:00	Buy	10,286.7359 FOLLOW	$0.00001954	$0.20	`0xa95b2c9…ba15b5a`	Block 53,785,807`tx 0x895e01a…4b6ecf9`log 88 · tick -175476

Pool composition

The two token contracts that define this market

First token

FOLLOW

Follow The CRWD0xcd11fbc72036a74f4fcbf185eb6b5ff8081f1e18

First asset

Second token

CRWD

CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931

CRWD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.