First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CRWD
An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000003 USDG
0x5fc5360…6f1d168USD price$0.9998436 decimals
Token 10.000000000000000005 CRWD
0xea72ecc…4233931USD price$742.244318 decimals
Rolling activity
Quote perspective: CRWD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $818.2195
- 24h high
- $818.2195
- 24h low
- $818.2195
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $528.72
- Transactions
- 6
- Unique traders
- 1
- Buy swaps
- 6
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $527.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $20.38
- Base gas fees
- $1.58
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $21.95
- Average cost / trade
- $3.66
- Fees / volume
- 4.152%
- Gas / volume
- 0.298%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0731173635 CRWD | $840.3163 | $61.44 | 0xc08361c…797c2af | Block 53,545,283tx 0x3d38831…cbe0024log 9 · tick 209360 | |
| Buy | 0.0733808801 CRWD | $837.3037 | $61.44 | 0xc08361c…797c2af | Block 53,545,198tx 0x4d50be0…7e7fd9blog 144 · tick 209395 | |
| Buy | 0.0736458239 CRWD | $834.3649 | $61.45 | 0xc08361c…797c2af | Block 53,545,104tx 0x9b52524…d7dde7blog 28 · tick 209432 | |
| Buy | 0.0740123268 CRWD | $830.1627 | $61.44 | 0xc08361c…797c2af | Block 53,542,406tx 0x0c6024d…d93b4f8log 71 · tick 209468 | |
| Buy | 0.074482399 CRWD | $824.8339 | $61.44 | 0xc08361c…797c2af | Block 53,542,312tx 0x6f8089b…8cadad6log 30 · tick 209531 | |
| Buy | 0.272473706 CRWD | $812.9717 | $221.51 | 0xc08361c…797c2af | Block 53,539,991tx 0x85d0b89…f5a7f43log 114 · tick 209594 |
Pool composition
The two token contracts that define this market
Second token
CRWD
CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.