First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CRWD
An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,655.62
- 24-hour volume
- $632.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars
$742.24−0.78%Sep 13, 2026, 12 AM UTC
$877.07$729.99
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,655.62 total liquidity
Token 01.47415086 WETH
0x0bd7d30…eacad73USD price$2,479.813918 decimals
Token 121.9354406 CRWD
0xea72ecc…4233931USD price$742.244318 decimals
Rolling activity
Quote perspective: CRWD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -6.04% | $397.00 |
| 4 hours | -6.04% | $397.00 |
| 12 hours | -6.04% | $397.00 |
| 24 hours | -13.87% | $632.00 |
- Current quote price
- $742.2443
- 24h high
- $861.785
- 24h low
- $722.2542
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $396.57
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 5
- Sell swaps
- 1
- Unique buyers
- 5
- Unique sellers
- 1
- Buy volume
- $114.00
- Sell volume
- $283.00
Fee stack
- Pool fees
- $19.83
- Base gas fees
- $0.20
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $20.03
- Average cost / trade
- $3.34
- Fees / volume
- 5.05%
- Gas / volume
- 0.05%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0127976812 CRWD | $781.1504 | $10.00 | 0x5f2965d…1062485 | Block 61,921,117tx 0x0a17cab…9331db1log 6 · tick 12043 | |
| Buy | 0.101091189 CRWD | $773.0222 | $78.15 | 0xd712120…9f29b96 | Block 61,902,206tx 0x51d2f4c…642b550log 16 · tick 12067 | |
| Buy | 0.0178372478 CRWD | $764.4704 | $13.64 | 0x7b681f9…fd6fd00 | Block 61,902,128tx 0xbebdd33…8cee887log 32 · tick 12256 | |
| Buy | 0.0118489722 CRWD | $762.3617 | $9.03 | 0x647678b…9007050 | Block 61,902,128tx 0xdba51a0…8e7a025log 1 · tick 12256 | |
| Buy | 0.00349017163 CRWD | $761.2754 | $2.66 | 0x8b6ddb8…a4e45f2 | Block 61,902,127tx 0x1e5d304…7b09a06log 113 · tick 12312 | |
| Sell | 0.398502419 CRWD | $710.4123 | $283.10 | 0x9bb62d0…1975449 | Block 61,902,126tx 0x17be80e…8f9afb1log 88 · tick 12318 | |
| Sell | 0.305268523 CRWD | $769.6989 | $234.96 | 0x878dfd9…0cd4060 | Block 61,462,254tx 0xf99214b…2905e4flog 38 · tick 11603 | |
| Sell | 0.182094713 CRWD | $826.9001 | $150.57 | 0x9f623d1…98815a4 | Block 60,338,265tx 0x32e4fb5…7ef7660log 8 · tick 11085 | |
| Sell | 0.197144189 CRWD | $802.9674 | $158.30 | 0x935aea8…d191d63 | Block 58,724,656tx 0xc1d5680…e38d84clog 25 · tick 10900 | |
| Sell | 0.0179228929 CRWD | $808.1977 | $14.49 | 0xbd516af…662a98a | Block 56,840,416tx 0x3adbba8…813402dlog 68 · tick 10750 | |
| Sell | 0.172739288 CRWD | $819.6983 | $141.59 | 0x0c8d9d6…006b27c | Block 56,362,184tx 0xa5f839f…250ad82log 90 · tick 10737 | |
| Sell | 0.0740339983 CRWD | $824.0854 | $61.01 | 0xd6d5ed3…2988fb3 | Block 53,785,093tx 0xa3e4ed7…041c585log 77 · tick 10613 | |
| Sell | 0.202014754 CRWD | $839.7532 | $169.64 | 0xc936012…5b60eef | Block 53,784,786tx 0x0b7da70…ce9b9a6log 160 · tick 10515 | |
| Sell | 0.0607497997 CRWD | $854.5946 | $51.92 | 0x5555a8a…2755555 | Block 53,784,778tx 0x3a79393…a6aebe3log 64 · tick 10246 | |
| Sell | 0.254904589 CRWD | $871.8486 | $222.24 | 0x24f5553…8434e6d | Block 53,784,614tx 0x5cdec2e…691fa09log 65 · tick 10165 | |
| Sell | 0.043112386 CRWD | $885.906 | $38.19 | 0xc8bc18d…0874778 | Block 53,784,586tx 0x4e8b564…ec7b72flog 347 · tick 9866 | |
| Sell | 0.0444411325 CRWD | $889.8409 | $39.55 | 0xdadca49…ceba21c | Block 53,784,586tx 0x481d048…2985c84log 311 · tick 9866 | |
| Sell | 0.0358982387 CRWD | $893.4741 | $32.07 | 0xd04f5d3…88c5719 | Block 53,784,564tx 0xf9eb2e3…cec640alog 206 · tick 9778 | |
| Sell | 0.0254883612 CRWD | $896.2652 | $22.84 | 0x4a2499b…7ae439e | Block 53,784,563tx 0x284d921…0d7db13log 63 · tick 9741 | |
| Sell | 0.0466963169 CRWD | $899.5654 | $42.01 | 0xadfc785…c423eeb | Block 53,784,562tx 0xadf4955…729d5bflog 26 · tick 9715 |
Pool composition
The two token contracts that define this market
Second token
CRWD
CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.