First token
FALCD
Falcon Dual0x250492e201c490d3cb0c3ec516776a511ff2bd15Robinhood Chain · Uniswap
FALCD / CRWD
An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.09
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FALCD close in USD, filtered pair bars
$0.000004+51.87%Aug 24, 2026, 12 AM UTC
$0.000004$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.09 total liquidity
Token 050,017,682.8 FALCD
0x250492e…ff2bd15USD price$0.0000027718 decimals
Token 10.00011488941 CRWD
0xea72ecc…4233931USD price$807.3418 decimals
Rolling activity
Quote perspective: FALCD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000401
- 24h high
- $0.00000401
- 24h low
- $0.00000401
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4.54
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 2
- Sell swaps
- 2
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $1.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.05
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.09
- Average cost / trade
- $0.02
- Fees / volume
- 1.908%
- Gas / volume
- 0.908%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 400,538.996 FALCD | $0.00000404 | $1.62 | 0x75f0e30…06661f1 | Block 45,007,661tx 0x08a8d76…fe5fa45log 127 · tick -188600 | |
| Buy | 396,044.534 FALCD | $0.00000296 | $1.17 | 0x4dbfda7…6e39377 | Block 45,007,386tx 0x41b8c57…6734851log 37 · tick -188441 | |
| Sell | 380,544.175 FALCD | $0.00000413 | $1.57 | 0x6a4a62d…9e03eeb | Block 45,004,455tx 0xad0285d…44bea98log 4 · tick -188600 | |
| Buy | 56,666.0861 FALCD | $0.00000305 | $0.17 | 0xe7bb8bf…cc0877c | Block 45,004,008tx 0x65ac37c…9e19464log 30 · tick -188449 | |
| Sell | 360,981.98 FALCD | $0.00000256 | $0.93 | 0x0828736…025b318 | Block 35,949,391tx 0xeae8734…3b54ac5log 1057 · tick -188600 | |
| Buy | 357,372.893 FALCD | $0.0000021 | $0.75 | 0x0828736…025b318 | Block 35,948,862tx 0xe5efc10…fa733ddlog 65 · tick -188457 |
Pool composition
The two token contracts that define this market
Second token
CRWD
CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.