First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CRWD
An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $134.48
- 24-hour volume
- $8.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars
$844.16+10.48%Sep 13, 2026, 12 AM UTC
$893.79$752.30
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$134.48 total liquidity
Token 0134.497047 USDG
0x5fc5360…6f1d168USD price$0.9998866 decimals
Token 10.561924826 CRWD
0xea72ecc…4233931USD price$807.3418 decimals
Rolling activity
Quote perspective: CRWD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -2.17% | $8.00 |
| 24 hours | -2.17% | $8.00 |
- Current quote price
- $844.1594
- 24h high
- $862.8735
- 24h low
- $844.1594
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7.74
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- $0.39
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.42
- Average cost / trade
- $0.42
- Fees / volume
- 5.378%
- Gas / volume
- 0.378%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00955830745 CRWD | $809.9829 | $7.74 | 0x05291cf…3aeca10 | Block 61,608,352tx 0x7a31a90…0450735log 14 · tick 208936 | |
| Buy | 0.0151761502 CRWD | $892.8375 | $13.55 | 0xfc1b9b2…6bbe371 | Block 53,784,640tx 0x10be688…8d54f12log 84 · tick 208717 | |
| Buy | 0.0174858133 CRWD | $858.0691 | $15.00 | 0xb600823…87204b1 | Block 53,584,170tx 0x3a567c0…d9b3805log 24 · tick 209082 | |
| Sell | 0.00695269954 CRWD | $764.4275 | $5.31 | 0x87edc52…a27c19e | Block 53,529,553tx 0xa18025e…51203b4log 107 · tick 209496 | |
| Buy | 0.00677614453 CRWD | $846.7383 | $5.74 | 0x1539696…6a3f557 | Block 53,509,440tx 0xccd85af…124d4b0log 31 · tick 209340 | |
| Sell | 0.011917155 CRWD | $768.4668 | $9.16 | 0xa914ab7…bc2b28d | Block 53,491,308tx 0x46f01a4…c13487blog 93 · tick 209499 | |
| Sell | 0.121081068 CRWD | $839.2959 | $101.62 | 0x9efc878…d59d605 | Block 53,363,365tx 0x292e4c2…31de8b7log 56 · tick 209233 | |
| Buy | 0.0848947666 CRWD | $942.5373 | $80.02 | 0x9bb62d0…1975449 | Block 53,361,429tx 0x9f27c50…73cdcf3log 95 · tick 208198 | |
| Sell | 0.0132693189 CRWD | $839.8706 | $11.14 | 0x4a438c7…0bffbbe | Block 53,281,405tx 0x0445c78…54f6730log 21 · tick 208506 | |
| Sell | 0.0730922912 CRWD | $854.1707 | $62.43 | 0x8e64c85…42718a9 | Block 53,193,769tx 0xc88ae41…707cfd1log 6 · tick 208452 | |
| Sell | 0.0734178454 CRWD | $879.4395 | $64.57 | 0x8e64c85…42718a9 | Block 53,190,117tx 0x7a244bc…fd97417log 77 · tick 208163 | |
| Sell | 0.121983963 CRWD | $915.1193 | $111.63 | 0x9f623d1…98815a4 | Block 53,164,518tx 0x7b64b3c…7e2f4e0log 43 · tick 207868 | |
| Sell | 0.0370412395 CRWD | $945.5036 | $35.02 | 0x05e66e1…5b65517 | Block 53,093,214tx 0xa662165…2bc9c3elog 47 · tick 207369 | |
| Buy | 0.0520847894 CRWD | $1,043.9188 | $54.37 | 0xff6708b…6e22c38 | Block 53,092,611tx 0x89db2ce…5727473log 61 · tick 207214 | |
| Buy | 0.033171863 CRWD | $1,024.7088 | $33.99 | 0x68ab7eb…b6442f8 | Block 53,092,522tx 0xcc173e4…02bd137log 80 · tick 207442 | |
| Buy | 0.13769649 CRWD | $988.0155 | $136.05 | 0xad18077…e848834 | Block 53,092,493tx 0xc3869f6…fb1ac59log 77 · tick 207586 | |
| Sell | 0.175150951 CRWD | $897.2054 | $157.15 | 0xd712129…edd3279 | Block 53,091,316tx 0xf98a23e…470ecf8log 6 · tick 208172 | |
| Sell | 0.0790514736 CRWD | $945.0429 | $74.71 | 0xd712120…9f29b96 | Block 53,091,254tx 0x8afebea…6b98a65log 68 · tick 207462 | |
| Sell | 0.0736520698 CRWD | $975.7078 | $71.86 | 0xd712120…9f29b96 | Block 53,091,008tx 0x95b3b0a…d62bc6flog 60 · tick 207133 | |
| Sell | 0.135754469 CRWD | $1,020.5324 | $138.54 | 0xfb664f0…e409cfe | Block 53,090,873tx 0xcc0ce5a…a5d60ddlog 28 · tick 206821 |
Pool composition
The two token contracts that define this market
Second token
CRWD
CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.