First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CRWD
An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $735.48
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars
$847.99+9.50%Sep 4, 2026, 12 AM UTC
$855.34$767.10
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$735.48 total liquidity
Token 00.296739817 WETH
0x0bd7d30…eacad73USD price$2,478.522518 decimals
Token 10.660024796 CRWD
0xea72ecc…4233931USD price$742.244318 decimals
Rolling activity
Quote perspective: CRWD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $847.987
- 24h high
- $847.987
- 24h low
- $847.987
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.141835524 CRWD | $872.9146 | $123.81 | 0xc8b0beb…ef5f302 | Block 53,806,515tx 0xc4a5e1f…ea25482log 2 · tick 10893 | |
| Buy | 0.108199241 CRWD | $848.1876 | $91.77 | 0xd71212d…4212f1b | Block 53,785,686tx 0xda15dca…26410c8log 76 · tick 11202 | |
| Sell | 0.273167627 CRWD | $776.9696 | $212.24 | 0xec9df91…c986642 | Block 53,785,683tx 0x8fef469…7803e0flog 109 · tick 11435 | |
| Sell | 0.288223998 CRWD | $823.877 | $237.46 | 0x8444d35…61508dd | Block 53,785,683tx 0x7211c18…0f4c9f1log 72 · tick 11435 | |
| Sell | 0.0818833492 CRWD | $857.0493 | $70.18 | 0x6d98300…827a778 | Block 53,785,291tx 0x641a26e…465ed80log 462 · tick 10262 | |
| Buy | 0.116259164 CRWD | $947.0084 | $110.10 | 0xbd1152b…dba0e2c | Block 53,785,216tx 0x1638868…ecf7ceflog 79 · tick 10086 | |
| Buy | 0.138277651 CRWD | $920.2364 | $127.25 | 0xa95b2c9…ba15b5a | Block 53,785,216tx 0xea20b7e…7448d6blog 47 · tick 10086 | |
| Sell | 0.0095943444 CRWD | $817.7106 | $7.85 | 0x56aa311…d41cfd8 | Block 53,784,813tx 0x5e037b3…555f835log 43 · tick 10659 | |
| Sell | 0.128030352 CRWD | $829.7499 | $106.23 | 0x0cc8078…edf1e47 | Block 53,784,786tx 0x9cd5d9d…95d6047log 253 · tick 10639 | |
| Sell | 0.0814150509 CRWD | $848.5052 | $69.08 | 0x6ebd05f…5cfca6c | Block 53,784,786tx 0x3d26098…4d07d0clog 217 · tick 10639 | |
| Buy | 0.0130392797 CRWD | $948.3864 | $12.37 | 0x56aa311…d41cfd8 | Block 53,784,656tx 0x14520c0…4b06ba8log 72 · tick 10192 | |
| Buy | 0.0261948842 CRWD | $944.1748 | $24.73 | 0x984230f…0a43f81 | Block 53,784,656tx 0x234dadf…125e44elog 27 · tick 10192 | |
| Buy | 0.0263511406 CRWD | $938.5761 | $24.73 | 0x984230f…0a43f81 | Block 53,784,652tx 0x6c86f15…d5d6b17log 2 · tick 10281 | |
| Buy | 0.0692543567 CRWD | $928.5283 | $64.30 | 0x27ce7c5…a5db0a6 | Block 53,784,627tx 0x2e545bd…5bc6e96log 85 · tick 10340 | |
| Buy | 0.013442434 CRWD | $919.9432 | $12.37 | 0x3407505…335fce1 | Block 53,784,627tx 0x6bf4a3e…f1cc6delog 53 · tick 10340 | |
| Buy | 0.0815121601 CRWD | $910.2648 | $74.20 | 0x422d134…f1f7ba5 | Block 53,784,627tx 0x305ff52…c4e2652log 2 · tick 10340 | |
| Buy | 0.152238909 CRWD | $887.0812 | $135.05 | 0xad18077…e848834 | Block 53,784,561tx 0xbbfb89c…86b9d20log 109 · tick 10708 | |
| Buy | 0.0708139682 CRWD | $848.7806 | $60.11 | 0x9f623d1…98815a4 | Block 53,564,075tx 0x928dc5e…d21af38log 33 · tick 11042 | |
| Buy | 0.0303866134 CRWD | $820.1896 | $24.92 | 0x185bc53…1a5b8ef | Block 53,555,707tx 0x2094eb8…2b9baf9log 243 · tick 11515 | |
| Buy | 0.0309721279 CRWD | $803.8773 | $24.90 | 0x85f6c36…60ef40a | Block 53,532,021tx 0x05860e2…a8e015blog 191 · tick 11714 |
Pool composition
The two token contracts that define this market
Second token
CRWD
CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.