Robinhood Chain · Uniswap

FOLLOW / CRWD

An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.83
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FOLLOW close in USD, filtered pair bars

$0.000004+0.99%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.83 total liquidity

Token 0997,877,406 FOLLOW0x9ca18a5…89c8301

USD price$0.000003718 decimals

Token 10.0091980584 CRWD0xea72ecc…4233931

USD price$742.244318 decimals

Rolling activity

Quote perspective: FOLLOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000037
24h high: $0.0000037
24h low: $0.0000037

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,380.95
Transactions: 21
Unique traders: 10
Buy swaps: 11
Sell swaps: 10
Unique buyers: 10
Unique sellers: 10
Buy volume: $692.00
Sell volume: $688.00

Fee stack

Pool fees: $0.00
Base gas fees: $4.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.27
Average cost / trade: $0.20
Fees / volume: 0.309%
Gas / volume: 0.309%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 16:23	Sell	4,156,990.18 FOLLOW	$0.00000371	$15.44	`0xdd0a67d…a722251`	Block 55,260,763`tx 0xcbba837…2d1c622`log 59 · tick -192558
Sep 05, 16:23	Sell	1,699,803.05 FOLLOW	$0.00000374	$6.35	`0xd42452c…eb1a4f9`	Block 55,260,608`tx 0x5a240eb…333ebb5`log 32 · tick -192475
Sep 05, 16:22	Buy	716,589.212 FOLLOW	$0.00000371	$2.66	`0xdd0a67d…a722251`	Block 55,260,175`tx 0x9bb7d28…e8af439`log 123 · tick -192440
Sep 05, 16:22	Sell	25,091,498 FOLLOW	$0.0000038	$95.31	`0x45eaa7b…456c58c`	Block 55,260,140`tx 0x170691b…603a4a7`log 81 · tick -192455
Sep 05, 16:20	Sell	717,943.389 FOLLOW	$0.0000039	$2.80	`0x6de4cfc…31b87ca`	Block 55,259,328`tx 0x2c5c766…867dffb`log 101 · tick -191943
Sep 05, 16:20	Sell	18,510,318.3 FOLLOW	$0.00000398	$73.67	`0x9d16c04…89c8378`	Block 55,259,239`tx 0x527cf07…666da03`log 129 · tick -191928
Sep 05, 16:20	Sell	24,637,842.5 FOLLOW	$0.00000417	$102.63	`0xb466785…a87c1b5`	Block 55,259,239`tx 0x20c1632…1264f44`log 98 · tick -191928
Sep 05, 16:20	Sell	17,258,886.9 FOLLOW	$0.00000436	$75.22	`0xcdcc6b7…db8f026`	Block 55,259,239`tx 0xd316dc0…fa8723a`log 79 · tick -191928
Sep 05, 16:20	Sell	19,177,546.7 FOLLOW	$0.00000454	$87.01	`0x2c9fac6…3905a50`	Block 55,259,239`tx 0x8235350…eed64eb`log 29 · tick -191928
Sep 05, 16:20	Sell	27,495,070.2 FOLLOW	$0.00000478	$131.52	`0x1002f9e…d7cb2f5`	Block 55,259,239`tx 0x8f0e226…a889065`log 5 · tick -191928
Sep 05, 16:20	Sell	19,222,244.6 FOLLOW	$0.0000051	$98.13	`0x9ec6b9f…c6424a4`	Block 55,259,055`tx 0xe0515ee…3d6239e`log 29 · tick -189580
Sep 05, 16:20	Buy	3,440,400.97 FOLLOW	$0.00000521	$17.93	`0xdd0a67d…a722251`	Block 55,258,920`tx 0x811b4b9…d2b3460`log 30 · tick -189128
Sep 05, 16:19	Buy	717,943.389 FOLLOW	$0.00000516	$3.71	`0x6de4cfc…31b87ca`	Block 55,258,595`tx 0x33e7de1…eb791b9`log 20 · tick -189210
Sep 05, 16:19	Buy	19,222,244.6 FOLLOW	$0.00000504	$96.96	`0x9ec6b9f…c6424a4`	Block 55,258,428`tx 0x9b44ecc…9f4c319`log 95 · tick -189227
Sep 05, 16:19	Buy	1,699,803.05 FOLLOW	$0.00000492	$8.37	`0xd42452c…eb1a4f9`	Block 55,258,426`tx 0xd7b793b…5a1c3e2`log 594 · tick -189677
Sep 05, 16:19	Buy	19,177,546.7 FOLLOW	$0.00000481	$92.16	`0x2c9fac6…3905a50`	Block 55,258,259`tx 0x3f57dfd…2ae6e10`log 151 · tick -189716
Sep 05, 16:19	Buy	18,510,318.3 FOLLOW	$0.00000461	$85.24	`0x9d16c04…89c8378`	Block 55,258,259`tx 0xb3bcbb2…5ebce7e`log 79 · tick -189716
Sep 05, 16:19	Buy	17,258,886.9 FOLLOW	$0.00000443	$76.39	`0xcdcc6b7…db8f026`	Block 55,258,259`tx 0xfe89ac2…e60b71d`log 60 · tick -189716
Sep 05, 16:19	Buy	24,637,842.5 FOLLOW	$0.00000423	$104.22	`0xb466785…a87c1b5`	Block 55,258,259`tx 0x40677e8…2c92f60`log 41 · tick -189716
Sep 05, 16:19	Buy	27,495,070.2 FOLLOW	$0.000004	$110.07	`0x1002f9e…d7cb2f5`	Block 55,258,259`tx 0x0670782…b0845b2`log 22 · tick -189716

Pool composition

The two token contracts that define this market

First token

FOLLOW

Follow The CRWD0x9ca18a58e7a4636aae6cecb51cf4e4e5489c8301

First asset

Second token

CRWD

CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931

CRWD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.