Robinhood Chain · Uniswap

USDG / CRWD

An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $109.47
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars

$853.14+10.27%Sep 4, 2026, 12 AM UTC

$861.13$765.75

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$109.47 total liquidity

Token 0109.473308 USDG0x5fc5360…6f1d168

USD price$0.9999966 decimals

Token 10.065550575 CRWD0xea72ecc…4233931

USD price$807.3418 decimals

Rolling activity

Quote perspective: CRWD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $853.1388
24h high: $853.1388
24h low: $853.1388

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 14:36	Sell	0.00133598705 CRWD	$814.9112	$1.09	`0xc8c3c0b…3f5a4be`	Block 53,491,318`tx 0xe71e6c5…d8c409c`log 107 · tick 208833
Sep 03, 06:11	Sell	0.0437463746 CRWD	$849.1665	$37.15	`0xdaba385…b3cd466`	Block 53,196,461`tx 0x96c0e54…e3ef963`log 47 · tick 208809
Sep 03, 05:41	Sell	0.03738914 CRWD	$916.215	$34.26	`0xd71212d…4212f1b`	Block 53,178,299`tx 0x7fab267…c197813`log 47 · tick 208005
Sep 03, 05:37	Sell	0.00380159536 CRWD	$953.0985	$3.62	`0x3040ca8…6d52d7b`	Block 53,175,975`tx 0x8718645…d9ee692`log 17 · tick 207291
Sep 03, 03:14	Buy	0.0248291568 CRWD	$1,025.1464	$25.45	`0x7030604…5c0a28a`	Block 53,092,615`tx 0xacdfeb4…0dcb959`log 77 · tick 207217
Sep 03, 03:12	Sell	0.0239903506 CRWD	$931.1221	$22.34	`0x098443b…48a2a31`	Block 53,091,317`tx 0xaea30fe…7af20ee`log 41 · tick 207719
Sep 03, 03:11	Sell	0.02267664 CRWD	$974.3104	$22.09	`0x1a4d261…bc2d001`	Block 53,091,015`tx 0xbdcf079…a93d10f`log 54 · tick 207257
Sep 03, 03:11	Sell	0.0318386282 CRWD	$1,028.9303	$32.76	`0xb0a15e4…1e27d5b`	Block 53,090,937`tx 0x9957133…20bad69`log 36 · tick 206810
Sep 03, 03:10	Buy	0.00903993397 CRWD	$1,156.3405	$10.45	`0xf4df94b…f7ea4bb`	Block 53,090,411`tx 0xb3ce022…98e9e4a`log 109 · tick 206166
Sep 03, 03:10	Buy	0.0253281513 CRWD	$1,115.033	$28.24	`0x9826413…330404a`	Block 53,090,377`tx 0x91f3686…7b876f5`log 136 · tick 206360
Sep 03, 03:10	Buy	0.0541593793 CRWD	$1,027.8175	$55.67	`0xeeef618…5570a1f`	Block 53,090,229`tx 0xd83bec9…06dbe95`log 63 · tick 206893
Sep 03, 03:10	Buy	0.0441613869 CRWD	$932.5183	$41.18	`0xde22222…8462482`	Block 53,090,225`tx 0xa44cc01…06b2e07`log 5 · tick 207989
Sep 03, 01:16	Buy	0.0416417258 CRWD	$861.177	$35.86	`0xaef9e0c…2cab804`	Block 53,023,485`tx 0x33e5c3d…12a4aa7`log 256 · tick 208930
Sep 03, 01:09	Buy	0.0520599159 CRWD	$809.5249	$42.14	`0xd712129…c439dae`	Block 53,019,711`tx 0xd043383…d9a1f7b`log 63 · tick 209489
Sep 03, 01:09	Buy	0.0526458926 CRWD	$756.9865	$39.85	`0x6f0ab6d…a036230`	Block 53,019,711`tx 0x2dfde7f…ee5e585`log 56 · tick 209489
Sep 03, 01:09	Sell	0.262369944 CRWD	$788.8505	$206.97	`0xea95f3a…7d2d00c`	Block 53,019,710`tx 0x4ec0e0b…de5d235`log 79 · tick 210831
Sep 03, 01:09	Buy	0.120084308 CRWD	$942.8454	$113.22	`0xbe1babc…71f9ed0`	Block 53,019,563`tx 0x1e5812d…53f2698`log 110 · tick -887272
Sep 03, 01:09	Buy	0.0245713499 CRWD	$852.367	$20.94	`0x9a77b98…f69c053`	Block 53,019,559`tx 0x0bbff26…27e95c6`log 125 · tick 209148
Sep 03, 01:09	Buy	0.0253996238 CRWD	$824.5841	$20.94	`0x9a77b98…f69c053`	Block 53,019,559`tx 0x985df52…1e624f3`log 119 · tick 209148
Sep 02, 20:06	Buy	0.0314671027 CRWD	$794.5964	$25.00	`0xdaba385…b3cd466`	Block 52,843,233`tx 0x6de64c6…d9ce214`log 92 · tick 209811

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRWD

CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931

CRWD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.