First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CRWD
An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $408.95
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$408.95 total liquidity
Token 0409.00477 USDG
0x5fc5360…6f1d168USD price$0.9998696 decimals
Token 11.14297738 CRWD
0xea72ecc…4233931USD price$742.244318 decimals
Rolling activity
Quote perspective: CRWD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $805.4533
- 24h high
- $805.4533
- 24h low
- $805.4533
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $320.38
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 4
- Sell swaps
- 0
- Unique buyers
- 4
- Unique sellers
- 0
- Buy volume
- $320.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $304.38
- Base gas fees
- $0.77
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $305.15
- Average cost / trade
- $76.29
- Fees / volume
- 95.247%
- Gas / volume
- 0.241%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 14.873146 USDG | $1.0079 | $14.99 | 0x82030bc…a8c12e8 | Block 51,863,290tx 0x94d0b00…c28a2f2log 134 · tick 239672 | |
| Sell | 19.051322 USDG | $1.0335 | $19.69 | 0xec9e289…35806b1 | Block 51,863,288tx 0x83922d2…0dc8706log 55 · tick 239890 | |
| Sell | 19.390452 USDG | $1.0696 | $20.74 | 0x0000000…c111b20 | Block 51,863,287tx 0x67e2236…18dc277log 0 · tick 240173 | |
| Sell | 269.210669 USDG | $1.3603 | $366.21 | 0x338d0cd…052e0f6 | Block 51,863,284tx 0x92e0850…2df1a75log 76 · tick 240466 |
Pool composition
The two token contracts that define this market
Second token
CRWD
CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.