Robinhood Chain · Uniswap

USDG / CRWD

An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $50.23
24-hour volume: $101.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars

$822.98−6.38%Sep 13, 2026, 12 AM UTC

$884.71$817.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$50.23 total liquidity

Token 050.22905 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 11.9595537 CRWD0xea72ecc…4233931

USD price$745.123518 decimals

Rolling activity

Quote perspective: CRWD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.18%	$14.00
12 hours	-1.22%	$101.00
24 hours	-1.22%	$101.00

Current quote price: $822.9838
24h high: $833.176
24h low: $822.9838

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $100.62
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $100.00

Fee stack

Pool fees: $2.86
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.94
Average cost / trade: $1.47
Fees / volume: 2.923%
Gas / volume: 0.077%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:55	Sell	0.0178372478 CRWD	$799.4559	$14.26	`0x7b681f9…fd6fd00`	Block 61,902,128`tx 0xbebdd33…8cee887`log 36 · tick 209189
Sep 13, 02:39	Sell	0.107366366 CRWD	$804.392	$86.36	`0xe8397cc…1de9981`	Block 61,608,350`tx 0x1c2a0e4…12ef515`log 19 · tick 209172
Sep 12, 07:22	Buy	0.117303861 CRWD	$853.4104	$100.11	`0x772890c…6195028`	Block 60,925,158`tx 0x7d372e2…590616a`log 130 · tick 209068
Sep 08, 05:58	Sell	0.184228104 CRWD	$806.3629	$148.55	`0x4f9e8d8…65c61c8`	Block 57,458,320`tx 0x2d883bd…b010f50`log 69 · tick 209185
Sep 06, 23:14	Sell	0.0575797628 CRWD	$816.0091	$46.99	`0x0c8d9d6…006b27c`	Block 56,362,184`tx 0xa5f839f…250ad82`log 95 · tick 209006
Sep 06, 16:45	Buy	0.009 CRWD	$868.3139	$7.81	`0x601f698…f3e8a66`	Block 56,130,556`tx 0x7a0f5d9…aecb9ad`log 19 · tick 208950
Sep 06, 07:14	Sell	0.0478036181 CRWD	$819.4335	$39.17	`0x6a847ce…8143f1a`	Block 55,790,748`tx 0xe556880…40b5c27`log 54 · tick 208959
Sep 05, 16:23	Sell	0.0179464795 CRWD	$822.1842	$14.76	`0xdd0a67d…a722251`	Block 55,260,763`tx 0xcbba837…2d1c622`log 70 · tick 208912
Sep 05, 16:22	Sell	0.111819511 CRWD	$827.3364	$92.51	`0x45eaa7b…456c58c`	Block 55,260,140`tx 0x170691b…603a4a7`log 92 · tick 208894
Sep 05, 16:19	Buy	0.115030398 CRWD	$878.1004	$101.01	`0x9ec6b9f…c6424a4`	Block 55,258,428`tx 0x9b44ecc…9f4c319`log 90 · tick 208784
Sep 05, 16:19	Buy	0.00992618481 CRWD	$872.5463	$8.66	`0xd42452c…eb1a4f9`	Block 55,258,426`tx 0xd7b793b…5a1c3e2`log 589 · tick 208901
Sep 05, 16:19	Buy	0.0566319124 CRWD	$869.6012	$49.25	`0x45eaa7b…456c58c`	Block 55,258,223`tx 0xb96d92d…45ab910`log 92 · tick 208911
Sep 05, 14:35	Sell	0.0361528409 CRWD	$818.364	$29.59	`0xbb29258…c39b336`	Block 55,196,344`tx 0x814aee8…436976e`log 40 · tick 208968
Sep 05, 02:04	Sell	0.011484 CRWD	$820.2728	$9.42	`0x070164c…413112e`	Block 54,749,485`tx 0x40a833b…dd598c9`log 458 · tick 208933
Sep 04, 18:38	Sell	0.211271935 CRWD	$829.474	$175.24	`0x89b8df7…43533ac`	Block 54,484,918`tx 0xb04f5db…8d0bac9`log 20 · tick 208921
Sep 04, 09:36	Buy	0.075 CRWD	$886.1688	$66.46	`0x1352fc7…543321b`	Block 54,163,353`tx 0xc9f8d48…6eb4bbe`log 57 · tick 208713
Sep 04, 05:03	Sell	0.123087718 CRWD	$836.8205	$103.00	`0x03e814f…d848cf0`	Block 54,001,251`tx 0xa40f013…60c90e1`log 2 · tick 208789
Sep 04, 04:58	Sell	0.0339952949 CRWD	$843.3519	$28.67	`0x1e49fb8…6d63f39`	Block 53,998,231`tx 0x147c5f3…1dfb50b`log 62 · tick 208667
Sep 04, 01:59	Sell	0.0566260507 CRWD	$847.0983	$47.97	`0x856a609…d80ed60`	Block 53,892,172`tx 0x44eef06…b6e8a4f`log 82 · tick 208633
Sep 04, 01:19	Sell	0.0424688663 CRWD	$851.2903	$36.15	`0xa95b830…c74ba12`	Block 53,868,762`tx 0xe107e05…18d054a`log 28 · tick 208577

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRWD

CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931

CRWD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.