Robinhood Chain · Uniswap

ASTK / CRWD

An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.08
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.04839+33.17%Aug 26, 2026, 12 AM UTC

$0.049595$0.035133

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.08 total liquidity

Token 0192.815412 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Token 10.00133929177 CRWD0xea72ecc…4233931

USD price$807.3418 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.04839
24h high: $0.04839
24h low: $0.04839

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $1.29
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.03
Average cost / trade: $0.01
Fees / volume: 2.71%
Gas / volume: 1.71%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 05:13	Sell	0.000558465924 CRWD	$735.517	$0.41	`0x2755d23…5d20617`	Block 46,327,888`tx 0x8e93820…0160574`log 50 · tick 180028
Aug 26, 04:50	Buy	0.000578799558 CRWD	$736.1604	$0.43	`0xf2cc82f…ba52078`	Block 46,314,518`tx 0x2026108…61aa072`log 34 · tick 179128
Aug 26, 04:50	Buy	0.000617476786 CRWD	$708.8281	$0.44	`0xbe4848f…5470f24`	Block 46,314,513`tx 0xf25c4fd…196a66a`log 53 · tick 180069
Aug 14, 15:08	Buy	0.00212167321 CRWD	$434.9878	$0.92	`0x7c2e8a6…db97b1b`	Block 36,348,574`tx 0x989549c…ca72c0b`log 23 · tick 181027
Aug 14, 07:56	Buy	0.00149677 CRWD	$461.7476	$0.69	`0x7c2e8a6…db97b1b`	Block 36,090,168`tx 0xeb11ed8…4236eef`log 21 · tick 184007
Aug 14, 07:00	Buy	0.00162999962 CRWD	$461.9995	$0.75	`0x7c2e8a6…db97b1b`	Block 36,056,757`tx 0x130cfb6…4b3d3a2`log 14 · tick 185871
Aug 14, 06:35	Sell	0.00165540102 CRWD	$463.8766	$0.77	`0x7c2e8a6…db97b1b`	Block 36,041,634`tx 0xb6eda2c…62ec898`log 38 · tick 187720
Aug 14, 06:33	Buy	0.00190228006 CRWD	$455.6092	$0.87	`0x7c2e8a6…db97b1b`	Block 36,040,350`tx 0xfb22eab…b0e60df`log 56 · tick 185860
Aug 14, 06:27	Buy	0.00167212405 CRWD	$350.5329	$0.59	`0x691b298…5016ff5`	Block 36,036,682`tx 0x12fdd6c…dda6442`log 12 · tick 188004
Aug 14, 06:14	Buy	0.00400368901 CRWD	$425.3194	$1.70	`0x0000b3d…1fc0ef2`	Block 36,028,926`tx 0xea11b85…d1a480d`log 153 · tick 189715
Aug 14, 06:10	Buy	0.00239344185 CRWD	$338.9946	$0.81	`0x4db5d24…5223ea4`	Block 36,026,748`tx 0x55ecd46…aa32615`log 70 · tick 193301
Aug 14, 05:50	Buy	0.00503705885 CRWD	$427.8891	$2.16	`0x7c2e8a6…db97b1b`	Block 36,014,573`tx 0x0dd1321…3f7adc0`log 40 · tick 195173
Aug 14, 04:09	Buy	0.00477306179 CRWD	$442.632	$2.11	`0x7c2e8a6…db97b1b`	Block 35,953,916`tx 0x70d4d04…b9b3e5a`log 14 · tick 198619
Aug 14, 04:04	Buy	0.00496074879 CRWD	$444.0127	$2.20	`0x7c2e8a6…db97b1b`	Block 35,951,009`tx 0x09abfd2…6f78c48`log 19 · tick 201414
Aug 14, 04:01	Buy	0.00309127654 CRWD	$444.1416	$1.37	`0xfe52564…4858c95`	Block 35,949,393`tx 0x78ffc31…913b235`log 38 · tick 203957
Aug 14, 04:01	Sell	0.00232194301 CRWD	$427.3553	$0.99	`0x0828736…025b318`	Block 35,949,391`tx 0xeae8734…3b54ac5`log 1061 · tick 205392
Aug 14, 04:00	Buy	0.00491444046 CRWD	$360.8591	$1.77	`0x061847c…8735e38`	Block 35,948,864`tx 0x5801808…1bd23f9`log 5 · tick 204334
Aug 14, 04:00	Buy	0.00234540175 CRWD	$307.841	$0.72	`0x0828736…025b318`	Block 35,948,862`tx 0xe5efc10…fa733dd`log 61 · tick 206530
Aug 14, 03:53	Buy	0.00243442605 CRWD	$455.3883	$1.11	`0x7c2e8a6…db97b1b`	Block 35,944,396`tx 0x6d0f9e3…43c4c09`log 37 · tick 207499
Aug 14, 03:52	Buy	0.00421074486 CRWD	$385.099	$1.62	`0xd528972…ae5a84e`	Block 35,943,630`tx 0x06d7f75…e975757`log 15 · tick 208457

Pool composition

The two token contracts that define this market

First token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

First asset

Second token

CRWD

CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931

CRWD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.