First token
STRIKE
The STRIKE Coin0xc198827d2bf67c5548e0cfd9384e8cb06d278401Robinhood Chain · Uniswap
STRIKE / CRWD
An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · STRIKE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 STRIKE
0xc198827…d278401USD price$0.0000033818 decimals
Token 10.000000000000000008 CRWD
0xea72ecc…4233931USD price$742.244318 decimals
Rolling activity
Quote perspective: STRIKE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000334
- 24h high
- $0.00000334
- 24h low
- $0.00000334
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,181.70
- Transactions
- 41
- Unique traders
- 17
- Buy swaps
- 22
- Sell swaps
- 19
- Unique buyers
- 17
- Unique sellers
- 17
- Buy volume
- $2,160.00
- Sell volume
- $2,021.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $8.81
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $8.81
- Average cost / trade
- $0.21
- Fees / volume
- 0.211%
- Gas / volume
- 0.211%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7,112,603.15 STRIKE | $0.00000334 | $23.73 | 0xcbd80e5…6c3d9d4 | Block 53,021,973tx 0x7c7b156…806a735log 10 · tick -192600 | |
| Sell | 13,719,957.3 STRIKE | $0.00000343 | $47.03 | 0xd9c1383…c85982c | Block 53,021,171tx 0x206447e…e297bf4log 35 · tick -192458 | |
| Buy | 7,112,603.15 STRIKE | $0.00000345 | $24.53 | 0xcbd80e5…6c3d9d4 | Block 53,019,777tx 0x9d8c3d2…a553517log 35 · tick -192179 | |
| Sell | 14,382,298.2 STRIKE | $0.00000344 | $49.49 | 0xbe1babc…71f9ed0 | Block 53,019,772tx 0x28f986c…56df475log 110 · tick -192324 | |
| Sell | 27,350,060.3 STRIKE | $0.00000359 | $98.26 | 0x247ccc8…ac08db8 | Block 53,019,744tx 0xd04efa8…273e377log 59 · tick -192030 | |
| Sell | 30,792,472.4 STRIKE | $0.00000382 | $117.67 | 0xf03afdb…4b375a8 | Block 53,019,744tx 0xcdb1d05…3049d7clog 41 · tick -192030 | |
| Sell | 8,764,001.3 STRIKE | $0.00000437 | $38.27 | 0x18363e8…3b6d29b | Block 53,019,714tx 0xc67c4c7…4c4d97elog 57 · tick -190797 | |
| Sell | 47,557,324.7 STRIKE | $0.00000465 | $221.32 | 0xea95f3a…7d2d00c | Block 53,019,710tx 0x4ec0e0b…de5d235log 72 · tick -190604 | |
| Sell | 29,968,580.2 STRIKE | $0.00000509 | $152.53 | 0x15e3e92…84056ba | Block 53,019,701tx 0xd31b181…2be2915log 20 · tick -189524 | |
| Sell | 1,348,205.15 STRIKE | $0.00000528 | $7.12 | 0x0aee332…e7356bc | Block 53,019,662tx 0xffacfe5…7e8a986log 20 · tick -188813 | |
| Sell | 7,973,610.84 STRIKE | $0.00000534 | $42.60 | 0x0c30add…a5de72d | Block 53,019,659tx 0xd2211b9…489b514log 167 · tick -188780 | |
| Sell | 12,142,246 STRIKE | $0.00000548 | $66.50 | 0xac86bb3…a60cf26 | Block 53,019,659tx 0x6d4c13c…ff338b5log 39 · tick -188780 | |
| Sell | 13,461,853.5 STRIKE | $0.00000565 | $76.11 | 0x631b6cd…0d5993d | Block 53,019,659tx 0x9a66323…5b8b0d1log 19 · tick -188780 | |
| Buy | 29,968,580.2 STRIKE | $0.00000563 | $168.84 | 0x15e3e92…84056ba | Block 53,019,658tx 0xfe5318c…ff0e7c2log 10 · tick -187950 | |
| Sell | 38,975,681.9 STRIKE | $0.0000057 | $222.11 | 0x3f402ea…6666801 | Block 53,019,655tx 0x3cb74dc…313856alog 49 · tick -188692 | |
| Sell | 16,499,453.6 STRIKE | $0.00000652 | $107.63 | 0x4ef07cc…5388a2e | Block 53,019,653tx 0x6b3bae5…5b589felog 152 · tick -187721 | |
| Sell | 18,412,774.3 STRIKE | $0.00000683 | $125.71 | 0xc1e9240…d64c68b | Block 53,019,653tx 0xdb3de62…155fbablog 135 · tick -187721 | |
| Sell | 20,027,299.3 STRIKE | $0.00000719 | $143.94 | 0xfd9e593…07f8e41 | Block 53,019,653tx 0x366aa42…c94e459log 118 · tick -187721 | |
| Sell | 17,600,946.3 STRIKE | $0.00000757 | $133.20 | 0xf82dd07…c0474aa | Block 53,019,653tx 0x3c0c6c1…d707820log 101 · tick -187721 | |
| Buy | 8,764,001.3 STRIKE | $0.00000766 | $67.14 | 0x18363e8…3b6d29b | Block 53,019,648tx 0xd08a581…b4a63f0log 77 · tick -185778 |
Pool composition
The two token contracts that define this market
Second token
CRWD
CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.