Robinhood Chain · Uniswap

CRWD / STUD

An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.43
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · STUD close in USD, filtered pair bars

$0.000004−25.16%Sep 7, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.43 total liquidity

Token 00.00865998579 CRWD0xea72ecc…4233931

USD price$742.244318 decimals

Token 1998,001,327 STUD0xec374d2…b533401

USD price$0.0000036918 decimals

Rolling activity

Quote perspective: STUD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000369
24h high: $0.00000369
24h low: $0.00000369

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $564.19
Transactions: 17
Unique traders: 13
Buy swaps: 6
Sell swaps: 11
Unique buyers: 6
Unique sellers: 7
Buy volume: $0.00
Sell volume: $563.00

Fee stack

Pool fees: $0.00
Base gas fees: $4.75
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.75
Average cost / trade: $0.28
Fees / volume: 0.843%
Gas / volume: 0.843%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 12:38	Sell	4,152,578.52 STUD	$0.00000371	$15.41	`0xbd516af…662a98a`	Block 56,840,416`tx 0x3adbba8…813402d`log 57 · tick 192559
Sep 07, 12:31	Sell	26,203,247.2 STUD	$0.00000383	$100.37	`0xb8ba31d…d7a9a13`	Block 56,835,829`tx 0xf44f6af…0dbad98`log 76 · tick 192476
Sep 07, 12:31	Sell	36,013,411.7 STUD	$0.00000409	$147.16	`0xb201fa6…ae093a2`	Block 56,835,829`tx 0xcace0e1…576aaa7`log 52 · tick 192476
Sep 07, 06:11	Sell	24,759,994.4 STUD	$0.00000439	$108.59	`0xc51bd95…0bf4eda`	Block 56,609,779`tx 0x0286751…edbb215`log 56 · tick 191183
Sep 07, 04:27	Sell	40,848,665.1 STUD	$0.0000047	$192.01	`0x0dd78c1…8026008`	Block 56,547,890`tx 0x702956c…60f2cc3`log 61 · tick 190644
Sep 07, 03:27	Buy	11,187.7721 STUD	$0.00000494	$0.06	`0x1fa50ef…f0c5503`	Block 56,512,296`tx 0xc1ec9a3…b30b653`log 1 · tick 189722
Sep 07, 03:27	Sell	11,414.9262 STUD	$0.00000494	$0.06	`0x4ee3947…dd92a28`	Block 56,512,295`tx 0x2d17220…dd2d3b9`log 17 · tick 189723
Sep 07, 03:27	Buy	10,261.1773 STUD	$0.00000494	$0.05	`0xf255ff0…3bdea77`	Block 56,512,235`tx 0x9e6ab41…ad3d276`log 4 · tick 189722
Sep 07, 03:27	Sell	10,469.5182 STUD	$0.00000494	$0.05	`0x4ee3947…dd92a28`	Block 56,512,233`tx 0x2e019a5…f15c8c1`log 32 · tick 189723
Sep 07, 03:25	Buy	11,221.059 STUD	$0.00000494	$0.06	`0xce08f03…19025d6`	Block 56,511,267`tx 0x7415842…ffa1152`log 94 · tick 189722
Sep 07, 03:25	Sell	11,448.8889 STUD	$0.00000494	$0.06	`0x4ee3947…dd92a28`	Block 56,511,266`tx 0x19cbbd4…d66de61`log 18 · tick 189723
Sep 07, 03:17	Buy	11,377.0846 STUD	$0.00000494	$0.06	`0xc73eec0…06b5843`	Block 56,506,671`tx 0x6822877…66eb4ca`log 135 · tick 189722
Sep 07, 03:17	Sell	11,608.0824 STUD	$0.00000494	$0.06	`0x64837aa…deac2f3`	Block 56,506,670`tx 0x2a9f51d…1a98f9a`log 47 · tick 189723
Sep 07, 03:17	Buy	10,712.1971 STUD	$0.00000494	$0.05	`0x6a036c7…3b9979b`	Block 56,506,611`tx 0x3e740c1…3259444`log 76 · tick 189722
Sep 07, 03:17	Sell	10,929.6953 STUD	$0.00000494	$0.05	`0x64837aa…deac2f3`	Block 56,506,610`tx 0x27df75f…0bca3b7`log 210 · tick 189723
Sep 07, 03:17	Buy	10,580.7266 STUD	$0.00000494	$0.05	`0xa9602f2…2a6a247`	Block 56,506,551`tx 0xb35aea5…f58779b`log 54 · tick 189722
Sep 07, 03:17	Sell	10,795.5556 STUD	$0.00000494	$0.05	`0x64837aa…deac2f3`	Block 56,506,550`tx 0x3db8725…b3e721e`log 81 · tick 189723
Sep 06, 19:56	Sell	4,762,893.5 STUD	$0.00000496	$23.65	`0x1ca00e3…117529c`	Block 56,244,001`tx 0xe41bad9…b714332`log 75 · tick 189722
Sep 06, 19:55	Buy	4,762,893.5 STUD	$0.00000497	$23.66	`0x1ca00e3…117529c`	Block 56,243,378`tx 0x7fae21a…3726422`log 79 · tick 189612
Sep 06, 19:50	Buy	24,654,120.3 STUD	$0.0000048	$118.33	`0x0dd78c1…8026008`	Block 56,240,783`tx 0x27821fe…d187f3f`log 185 · tick 189722

Pool composition

The two token contracts that define this market

First token

CRWD

CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931

CRWD record

Second token

STUD

stud0xec374d257769a0ec5de5ba35bb3d2bba0b533401

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.