Robinhood Chain · Uniswap

USDG / CRWD

An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $162.80
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars

$850.48−0.01%Sep 6, 2026, 12 AM UTC

$850.60$850.47

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$162.80 total liquidity

Token 0162.824456 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Token 10.246327679 CRWD0xea72ecc…4233931

USD price$745.123518 decimals

Rolling activity

Quote perspective: CRWD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $850.4818
24h high: $850.4818
24h low: $850.4818

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 22:59	Sell	0.0327280099 CRWD	$826.7029	$27.06	`0x984230f…0a43f81`	Block 53,785,098`tx 0xbc631fa…ffc032c`log 101 · tick 208863
Sep 03, 22:58	Buy	0.034792604 CRWD	$888.695	$30.92	`0xd6d5ed3…2988fb3`	Block 53,784,826`tx 0x8272938…23ceb3b`log 49 · tick 208699
Sep 03, 22:58	Sell	0.0646590476 CRWD	$831.9016	$53.79	`0x422d134…f1f7ba5`	Block 53,784,777`tx 0x4ee45ec…4b8c152`log 153 · tick 208880
Sep 03, 22:58	Sell	0.0548554236 CRWD	$857.4619	$47.04	`0x27ce7c5…a5db0a6`	Block 53,784,777`tx 0x59866c2…1778990`log 114 · tick 208880
Sep 03, 22:58	Buy	0.0445824966 CRWD	$924.6153	$41.22	`0xc8bc18d…0874778`	Block 53,784,573`tx 0x4e84fea…411e33d`log 242 · tick 208275
Sep 03, 22:58	Buy	0.0456555776 CRWD	$902.888	$41.22	`0xdadca49…ceba21c`	Block 53,784,573`tx 0x01325c7…6e8c741`log 178 · tick 208275
Sep 03, 22:58	Buy	0.0358982387 CRWD	$883.8908	$31.73	`0xd04f5d3…88c5719`	Block 53,784,564`tx 0xf9eb2e3…cec640a`log 207 · tick 208750
Sep 03, 16:42	Buy	0.0936004922 CRWD	$854.3359	$79.97	`0x9f623d1…98815a4`	Block 53,564,075`tx 0x928dc5e…d21af38`log 4 · tick 208937
Sep 03, 16:04	Buy	0.0485382745 CRWD	$824.0377	$40.00	`0xc08361c…797c2af`	Block 53,542,312`tx 0x6f8089b…8cadad6`log 35 · tick 209414
Sep 03, 15:46	Buy	0.0464855977 CRWD	$804.7609	$37.41	`0x85f6c36…60ef40a`	Block 53,532,021`tx 0x05860e2…a8e015b`log 182 · tick 209657
Sep 03, 15:45	Buy	0.0443649904 CRWD	$787.0622	$34.92	`0x185bc53…1a5b8ef`	Block 53,531,376`tx 0xbe38e33…a96a971`log 80 · tick 209887
Sep 03, 15:45	Buy	0.0453506997 CRWD	$770.0301	$34.92	`0x185bc53…1a5b8ef`	Block 53,531,296`tx 0x35a17c6…20666f0`log 122 · tick 210104
Sep 03, 15:45	Buy	0.0530675551 CRWD	$752.0179	$39.91	`0x85f6c36…60ef40a`	Block 53,531,290`tx 0xe86b4f4…2f2216e`log 83 · tick 210324
Sep 03, 15:45	Buy	0.0475617485 CRWD	$734.2271	$34.92	`0x185bc53…1a5b8ef`	Block 53,531,210`tx 0xc59bb4d…48f6f66`log 54 · tick 210578
Sep 03, 15:45	Buy	0.0486490569 CRWD	$717.7985	$34.92	`0x185bc53…1a5b8ef`	Block 53,531,139`tx 0xe0b5be6…9ce5d97`log 131 · tick 210802
Sep 03, 15:45	Buy	0.0569636938 CRWD	$700.4008	$39.90	`0x185bc53…1a5b8ef`	Block 53,531,046`tx 0x76050d5…b790168`log 187 · tick 211030
Sep 03, 15:45	Buy	0.0659264337 CRWD	$680.9561	$44.89	`0x85f6c36…60ef40a`	Block 53,531,019`tx 0x6808217…49a820d`log 87 · tick 211293
Sep 03, 15:44	Buy	0.083342568 CRWD	$658.4555	$54.88	`0x185bc53…1a5b8ef`	Block 53,530,930`tx 0x3ff3d87…44ceedf`log 9 · tick 211593
Sep 03, 15:44	Buy	0.0546849729 CRWD	$638.5519	$34.92	`0x85f6c36…60ef40a`	Block 53,530,708`tx 0xd2eeaf5…8737d5f`log 523 · tick 211966
Sep 03, 15:42	Buy	0.0374759986 CRWD	$625.7696	$23.45	`0xb91fd11…f0ce78b`	Block 53,529,555`tx 0x8123797…eb83a7d`log 13 · tick 212207

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRWD

CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931

CRWD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.