First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CRWD
An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $925.54
- 24-hour volume
- $5.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars
$856.76−9.62%Sep 13, 2026, 12 AM UTC
$968.53$721.50
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$925.54 total liquidity
Token 00.373504182 WETH
0x0bd7d30…eacad73USD price$2,477.9818 decimals
Token 11.14671271 CRWD
0xea72ecc…4233931USD price$807.3418 decimals
Rolling activity
Quote perspective: CRWD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.06% | $5.00 |
| 24 hours | -0.06% | $5.00 |
- Current quote price
- $856.7596
- 24h high
- $859.844
- 24h low
- $856.7596
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.65
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.13
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.17
- Average cost / trade
- $0.17
- Fees / volume
- 6.496%
- Gas / volume
- 1.496%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00325850765 CRWD | $814.7677 | $2.65 | 0x3969293…62a2e46 | Block 61,514,382tx 0x3c10e14…ea02a13log 59 · tick 10808 | |
| Sell | 0.00230319209 CRWD | $817.2142 | $1.88 | 0xb8604eb…6fd7a13 | Block 61,495,725tx 0x2f34c54…a0c48fdlog 183 · tick 10768 | |
| Sell | 0.00468658122 CRWD | $811.3936 | $3.80 | 0x865d55f…927ea79 | Block 57,027,753tx 0x55624d4…89ddb14log 4 · tick 10739 | |
| Sell | 0.0115816146 CRWD | $816.912 | $9.46 | 0xfb23710…d35bdaf | Block 56,671,762tx 0x2a59e81…4012a70log 68 · tick 10680 | |
| Buy | 0.0309438669 CRWD | $899.4879 | $27.83 | 0xd712120…9f29b96 | Block 53,784,638tx 0x2ce04c7…073e672log 88 · tick 10534 | |
| Buy | 0.0472641223 CRWD | $847.175 | $40.04 | 0x9f623d1…98815a4 | Block 53,564,075tx 0x928dc5e…d21af38log 43 · tick 10943 | |
| Buy | 0.0311838886 CRWD | $798.4184 | $24.90 | 0x85f6c36…60ef40a | Block 53,532,021tx 0x05860e2…a8e015blog 195 · tick 11656 | |
| Buy | 0.032635238 CRWD | $763.2173 | $24.91 | 0x185bc53…1a5b8ef | Block 53,531,296tx 0x35a17c6…20666f0log 127 · tick 12113 | |
| Buy | 0.0342278285 CRWD | $727.9499 | $24.92 | 0x185bc53…1a5b8ef | Block 53,531,210tx 0xc59bb4d…48f6f66log 59 · tick 12581 | |
| Buy | 0.0213474453 CRWD | $701.1181 | $14.97 | 0x185bc53…1a5b8ef | Block 53,531,046tx 0x76050d5…b790168log 200 · tick 13059 | |
| Buy | 0.0220018611 CRWD | $680.363 | $14.97 | 0x85f6c36…60ef40a | Block 53,531,019tx 0x6808217…49a820dlog 100 · tick 13352 | |
| Buy | 0.0303353017 CRWD | $657.3564 | $19.94 | 0x185bc53…1a5b8ef | Block 53,530,930tx 0x3ff3d87…44ceedflog 18 · tick 13650 | |
| Buy | 0.0397064468 CRWD | $627.7807 | $24.93 | 0x85f6c36…60ef40a | Block 53,530,708tx 0xd2eeaf5…8737d5flog 528 · tick 14053 | |
| Buy | 0.0111892377 CRWD | $607.8695 | $6.80 | 0x715ba47…2f97053 | Block 53,530,515tx 0x0e889b0…3d816e9log 10 · tick 14568 | |
| Sell | 0.191014635 CRWD | $615.602 | $117.59 | 0xb7e4f42…11a5f8d | Block 53,529,555tx 0xdec9e1c…839d327log 8 · tick 14711 | |
| Sell | 0.105050361 CRWD | $749.7929 | $78.77 | 0x527556b…b963103 | Block 53,529,554tx 0x85cd3ff…dfd884flog 90 · tick 12257 | |
| Buy | 0.0652278561 CRWD | $849.9396 | $55.44 | 0xa8e0cf6…8cc48f4 | Block 53,509,438tx 0xc92838b…24378a8log 26 · tick 10767 | |
| Sell | 0.10548673 CRWD | $785.1528 | $82.82 | 0x935aea8…d191d63 | Block 53,502,440tx 0xa72ebb3…88bb3balog 142 · tick 11754 | |
| Buy | 0.0914515899 CRWD | $875.8483 | $80.10 | 0x935aea8…d191d63 | Block 53,502,050tx 0xca1f463…b81da3flog 35 · tick 10217 | |
| Buy | 0.0187459422 CRWD | $798.002 | $14.96 | 0x85f6c36…60ef40a | Block 53,496,709tx 0x2b1c39a…2e040f7log 14 · tick 11624 |
Pool composition
The two token contracts that define this market
Second token
CRWD
CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.