Robinhood Chain · Uniswap

USDG / CRWD

An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars

$831.83−12.79%Sep 2, 2026, 12 AM UTC

$966.00$819.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000006 USDG0x5fc5360…6f1d168

USD price$0.9997936 decimals

Token 10.000000000000000009 CRWD0xea72ecc…4233931

USD price$745.123518 decimals

Rolling activity

Quote perspective: CRWD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $831.8252
24h high: $831.8252
24h low: $831.8252

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $50.98
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $51.00

Fee stack

Pool fees: $2.29
Base gas fees: $1.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $3.48
Average cost / trade: $0.70
Fees / volume: 6.831%
Gas / volume: 2.331%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 15:34	Sell	0.0100975484 CRWD	$803.3012	$8.11	`0x4a438c7…0bffbbe`	Block 52,685,457`tx 0xcc9a5de…8786673`log 4 · tick 209086
Sep 02, 14:34	Sell	0.00628558019 CRWD	$818.005	$5.14	`0xcd6d31b…4f58355`	Block 52,650,044`tx 0xcb7d240…8859334`log 122 · tick 208861
Sep 02, 13:06	Sell	0.0162719332 CRWD	$839.2233	$13.66	`0xebf7c07…8275609`	Block 52,597,747`tx 0x7f26723…3a65a83`log 1 · tick 208720
Sep 02, 11:53	Sell	0.0248106561 CRWD	$879.9107	$21.83	`0x8cde8a1…f4ca789`	Block 52,554,426`tx 0x4dd5bbf…c448d08`log 4 · tick 208350
Sep 02, 01:06	Sell	0.00246103003 CRWD	$908.2889	$2.24	`0x5497c2b…746dd8b`	Block 52,169,275`tx 0x4c33116…728c3a4`log 47 · tick 207773
Sep 01, 20:44	Sell	0.014884964 CRWD	$927.2262	$13.80	`0x8f56032…a3256ea`	Block 52,013,920`tx 0xe757aea…cca5a93`log 7 · tick 207715
Sep 01, 20:44	Buy	0.0107727157 CRWD	$1,021.0254	$11.00	`0x9efc878…d59d605`	Block 52,013,909`tx 0x59bd10c…f971a2d`log 68 · tick 207359
Sep 01, 20:13	Sell	0.0199655048 CRWD	$941.1298	$18.79	`0x53274df…4773c05`	Block 51,995,409`tx 0x94fde05…b378f10`log 95 · tick 207629
Sep 01, 20:13	Sell	0.0311307105 CRWD	$1,002.0122	$31.19	`0xd712129…c439dae`	Block 51,995,409`tx 0x4b3f8ed…d3abce4`log 82 · tick 207629
Sep 01, 20:13	Buy	0.0242601993 CRWD	$1,106.3858	$26.84	`0x97c0137…1e91495`	Block 51,995,387`tx 0xc0f9aba…86fcfcd`log 121 · tick 206375
Sep 01, 20:13	Buy	0.0229391009 CRWD	$1,041.233	$23.88	`0x4fa246d…16a45d4`	Block 51,995,387`tx 0xd399103…8aaff31`log 96 · tick 206375
Sep 01, 20:13	Buy	0.024332498 CRWD	$981.6323	$23.89	`0xbed89c5…bce1d5b`	Block 51,995,387`tx 0x23bf895…3f924cc`log 89 · tick 206375
Sep 01, 20:13	Buy	0.0304148051 CRWD	$918.8688	$27.95	`0xd712120…d036223`	Block 51,995,383`tx 0xf774278…5becbd3`log 64 · tick 208188
Sep 01, 16:56	Buy	0.0110912672 CRWD	$874.8035	$9.70	`0x8f56032…a3256ea`	Block 51,878,922`tx 0x9fcb956…5ec8829`log 126 · tick 208911
Sep 01, 16:51	Buy	0.0361739004 CRWD	$829.0867	$29.99	`0xdaba385…b3cd466`	Block 51,875,857`tx 0x9d852ec…73e44a3`log 22 · tick 209168
Sep 01, 16:32	Sell	0.0345992434 CRWD	$753.4198	$26.07	`0x2411b1e…009efa4`	Block 51,864,332`tx 0x243fafd…94ca6f3`log 85 · tick 209986
Sep 01, 16:30	Sell	0.0192267278 CRWD	$798.8785	$15.36	`0x82030bc…a8c12e8`	Block 51,863,290`tx 0x94d0b00…c28a2f2`log 135 · tick 209240
Sep 01, 13:49	Buy	0.0124725026 CRWD	$881.9139	$11.00	`0x9efc878…d59d605`	Block 51,767,759`tx 0x359e9b2…561d300`log 115 · tick 208814
Sep 01, 12:18	Buy	0.0616229152 CRWD	$811.3872	$50.00	`0x4a438c7…0bffbbe`	Block 51,713,780`tx 0x28e81fc…220fe46`log 2 · tick 209105
Sep 01, 12:18	Buy	0.0223899194 CRWD	$739.5278	$16.56	`0xeb56b67…e9c214d`	Block 51,713,682`tx 0xc3af993…c8f15ab`log 2 · tick 210482

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRWD

CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931

CRWD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.