Robinhood Chain · Uniswap

USDG / CRWD

An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $739.19
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars

$826.89−2.93%Sep 10, 2026, 12 AM UTC

$919.92$747.19

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$739.19 total liquidity

Token 0738.985537 USDG0x5fc5360…6f1d168

USD price$1.00036 decimals

Token 10.902204115 CRWD0xea72ecc…4233931

USD price$742.244318 decimals

Rolling activity

Quote perspective: CRWD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $826.8923
24h high: $826.8923
24h low: $826.8923

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 05:58	Sell	0.122818736 CRWD	$796.7874	$97.86	`0x4f9e8d8…65c61c8`	Block 57,458,320`tx 0x2d883bd…b010f50`log 65 · tick 209144
Sep 06, 09:13	Sell	0.0123950551 CRWD	$819.8892	$10.16	`0xba1a516…9b8a973`	Block 55,861,723`tx 0xe5da7a9…6e9002b`log 56 · tick 208626
Sep 04, 23:16	Sell	0.01149 CRWD	$824.3267	$9.47	`0x8e64c85…42718a9`	Block 54,649,891`tx 0x054dfa1…ef3c632`log 55 · tick 208573
Sep 04, 19:49	Sell	0.00422386706 CRWD	$827.1673	$3.49	`0x09d18b0…b8d6998`	Block 54,526,999`tx 0xb5e70c6…8eaf66b`log 91 · tick 208520
Sep 03, 22:58	Buy	0.13612607 CRWD	$908.5151	$123.67	`0xd55bfd4…c31c673`	Block 53,784,608`tx 0x57896c8…6924e7b`log 93 · tick 208501
Sep 03, 17:31	Buy	0.0459609646 CRWD	$870.467	$40.01	`0x0c8d9d6…006b27c`	Block 53,591,863`tx 0xb9b9fcf…cf53a0d`log 54 · tick 209162
Sep 03, 16:42	Buy	0.0467156341 CRWD	$854.2775	$39.91	`0x9f623d1…98815a4`	Block 53,564,075`tx 0x928dc5e…d21af38`log 9 · tick 209339
Sep 03, 16:09	Buy	0.0476805817 CRWD	$838.9441	$40.00	`0xc08361c…797c2af`	Block 53,545,283`tx 0x3d38831…cbe0024`log 14 · tick 209529
Sep 03, 15:59	Buy	0.0608422746 CRWD	$822.0602	$50.02	`0xcd6d31b…4f58355`	Block 53,539,386`tx 0x224b6d3…c7f41df`log 21 · tick 209710
Sep 03, 15:46	Buy	0.0465321425 CRWD	$803.9559	$37.41	`0x85f6c36…60ef40a`	Block 53,532,021`tx 0x05860e2…a8e015b`log 186 · tick 209938
Sep 03, 15:45	Buy	0.0507479487 CRWD	$786.4732	$39.91	`0x185bc53…1a5b8ef`	Block 53,531,376`tx 0xbe38e33…a96a971`log 88 · tick 210151
Sep 03, 15:45	Buy	0.0453749154 CRWD	$769.6191	$34.92	`0x185bc53…1a5b8ef`	Block 53,531,296`tx 0x35a17c6…20666f0`log 118 · tick 210380
Sep 03, 15:45	Buy	0.05971057 CRWD	$751.8618	$44.89	`0x85f6c36…60ef40a`	Block 53,531,290`tx 0xe86b4f4…2f2216e`log 79 · tick 210583
Sep 03, 15:45	Buy	0.0475549831 CRWD	$734.3316	$34.92	`0x185bc53…1a5b8ef`	Block 53,531,210`tx 0xc59bb4d…48f6f66`log 50 · tick 210847
Sep 03, 15:45	Buy	0.0555687963 CRWD	$718.0584	$39.90	`0x185bc53…1a5b8ef`	Block 53,531,139`tx 0xe0b5be6…9ce5d97`log 127 · tick 211055
Sep 03, 15:45	Buy	0.0641583858 CRWD	$699.8382	$44.90	`0x185bc53…1a5b8ef`	Block 53,531,046`tx 0x76050d5…b790168`log 191 · tick 211295
Sep 03, 15:45	Buy	0.0659394747 CRWD	$680.8215	$44.89	`0x85f6c36…60ef40a`	Block 53,531,019`tx 0x6808217…49a820d`log 91 · tick 211569
Sep 03, 15:44	Buy	0.0298937573 CRWD	$667.3167	$19.95	`0x185bc53…1a5b8ef`	Block 53,530,930`tx 0x3ff3d87…44ceedf`log 5 · tick 211846
Sep 03, 15:42	Buy	0.104416114 CRWD	$649.1206	$67.78	`0x8acdfa1…10f7250`	Block 53,529,555`tx 0xbee0fa2…239c876`log 4 · tick 211970
Sep 03, 15:42	Sell	0.82626718 CRWD	$666.5807	$550.77	`0x87edc52…a27c19e`	Block 53,529,553`tx 0xa18025e…51203b4`log 103 · tick 212399

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRWD

CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931

CRWD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.