First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CRWD
An indexed onchain market containing CRWD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRWD close in USD, filtered pair bars
$1,018.39+14.75%Sep 12, 2026, 12 AM UTC
$1,031.70$874.34
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000003 USDG
0x5fc5360…6f1d168USD price$0.9998586 decimals
Token 10.000000000000000004 CRWD
0xea72ecc…4233931USD price$807.3418 decimals
Rolling activity
Quote perspective: CRWD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.02% | $0.00 |
- Current quote price
- $1,018.391
- 24h high
- $1,018.5859
- 24h low
- $1,018.391
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00308988798 CRWD | $968.7585 | $2.99 | 0x8acdfa1…10f7250 | Block 53,190,118tx 0xa7eea2a…e72b09elog 66 · tick 207059 | |
| Sell | 0.0811103738 CRWD | $1,030.2551 | $83.56 | 0xd712120…9f29b96 | Block 53,090,936tx 0x603b45e…3a23c3blog 11 · tick 207016 | |
| Sell | 0.0163821896 CRWD | $1,106.864 | $18.13 | 0x68ab7eb…b6442f8 | Block 53,090,799tx 0xd56c94f…0d36212log 108 · tick 205829 | |
| Buy | 0.0223967139 CRWD | $1,222.4386 | $27.38 | 0x37346bb…b3502c2 | Block 53,090,497tx 0x12e03ba…05f9f53log 169 · tick 205581 | |
| Buy | 0.0265746674 CRWD | $1,176.1462 | $31.26 | 0x68ab7eb…b6442f8 | Block 53,090,497tx 0x7b67628…ab776dalog 165 · tick 205581 | |
| Buy | 0.0326929396 CRWD | $1,123.5637 | $36.73 | 0x30f15ad…a2c0dc4 | Block 53,090,376tx 0x1e259a5…3ed76f1log 54 · tick 206353 | |
| Buy | 0.0137914995 CRWD | $1,084.5777 | $14.96 | 0xc305b5f…2c1bc9b | Block 53,090,323tx 0x4a4b09d…85f253flog 55 · tick 206853 |
Pool composition
The two token contracts that define this market
Second token
CRWD
CrowdStrike Holdings • Robinhood Token0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWD issuer, backing model, and network availability remain source-backed on the token record.