Robinhood Chain · Rialto

WETH / CRWV

An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $36.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · CRWV close in USD, filtered pair bars

$87.7668−16.29%Sep 13, 2026, 12 AM UTC

$108.07$79.011

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 WETH0x0bd7d30…eacad73

USD price$2,475.002318 decimals

Token 10 CRWV0x5f10a1c…3fb49c3

USD price$89.8018 decimals

Rolling activity

Quote perspective: CRWV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.59%	$25.00
24 hours	-1.46%	$36.00

Current quote price: $87.7668
24h high: $89.0713
24h low: $87.7668

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $27.34
Transactions: 6
Unique traders: 3
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $27.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:51	Sell	0.0133442933 CRWV	$87.7668	$1.17	`0x89139ec…1fa92ca`	Block 61,651,005`tx 0x3efdfcf…fd71109`log 433
Sep 13, 03:36	Sell	0.008489118 CRWV	$87.8729	$0.75	`0x9fbc5df…80cf591`	Block 61,641,880`tx 0x62a64c9…c11018a`log 45
Sep 13, 02:36	Sell	0.0381782922 CRWV	$87.8983	$3.36	`0x89139ec…1fa92ca`	Block 61,606,219`tx 0xdb20403…87b344a`log 418
Sep 13, 00:52	Sell	0.110888574 CRWV	$88.2685	$9.79	`0x89139ec…1fa92ca`	Block 61,544,676`tx 0xef23d41…bf80cfa`log 341
Sep 13, 00:42	Sell	0.111416414 CRWV	$88.3634	$9.85	`0x89139ec…1fa92ca`	Block 61,538,812`tx 0xcb87214…acacfda`log 362
Sep 13, 00:07	Sell	0.027592752 CRWV	$88.2865	$2.44	`0x0defb2b…daca4d0`	Block 61,518,043`tx 0x25a26eb…556a097`log 21
Sep 12, 18:42	Sell	0.0352857142 CRWV	$88.884	$3.14	`0x89139ec…1fa92ca`	Block 61,326,334`tx 0x78f8268…79ae05c`log 342
Sep 12, 18:03	Sell	0.0131699136 CRWV	$89.0119	$1.17	`0x89139ec…1fa92ca`	Block 61,302,929`tx 0xe2619ce…8f5a759`log 393
Sep 12, 16:04	Sell	0.0388835341 CRWV	$88.2401	$3.43	`0x89139ec…1fa92ca`	Block 61,232,961`tx 0xf657e94…9b48b3a`log 572
Sep 12, 15:21	Sell	0.0139871343 CRWV	$88.9973	$1.24	`0x89139ec…1fa92ca`	Block 61,207,577`tx 0x5da44f3…51b9dec`log 308
Sep 12, 04:45	Sell	0.0581540524 CRWV	$89.0713	$5.18	`0x89139ec…1fa92ca`	Block 60,832,232`tx 0xe87225d…24157f8`log 109
Sep 12, 00:36	Buy	0.0538339362 CRWV	$89.6182	$4.82	`0x0000000…2c22734`	Block 60,685,440`tx 0x4234956…a5fd55c`log 60
Sep 11, 22:03	Sell	0.0322613425 CRWV	$88.5103	$2.86	`0x89139ec…1fa92ca`	Block 60,595,435`tx 0x3e6433b…b829766`log 460
Sep 11, 19:00	Sell	0.0135876648 CRWV	$88.8869	$1.21	`0x89139ec…1fa92ca`	Block 60,487,314`tx 0x9dbd7e3…053d08d`log 378
Sep 11, 15:41	Sell	0.0993528484 CRWV	$90.2143	$8.96	`0x89139ec…1fa92ca`	Block 60,370,167`tx 0xa9d8017…52f19ee`log 462
Sep 11, 01:41	Sell	0.039068722 CRWV	$89.1413	$3.48	`0x89139ec…1fa92ca`	Block 59,875,255`tx 0xdc3c60f…16241cc`log 117
Sep 10, 22:53	Sell	0.0530158405 CRWV	$89.1599	$4.73	`0x89139ec…1fa92ca`	Block 59,775,008`tx 0x81cd717…99127ce`log 465
Sep 10, 18:54	Sell	0.0112085363 CRWV	$90.5079	$1.01	`0x89139ec…1fa92ca`	Block 59,633,274`tx 0x196830f…80bcf34`log 456
Sep 10, 18:44	Sell	0.0194266039 CRWV	$90.673	$1.76	`0x89139ec…1fa92ca`	Block 59,627,377`tx 0x2a93f09…3f89b19`log 323
Sep 10, 03:01	Sell	0.0701456044 CRWV	$92.2679	$6.47	`0xec7a46e…9572291`	Block 59,066,091`tx 0x05b9c25…30dbaf1`log 56

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CRWV

CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3

CRWV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.