Robinhood Chain · Uniswap

CRWV / USDG

An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,893.02
24-hour volume: $3,017.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRWV close in USD, filtered pair bars

$85.3619−8.42%Sep 13, 2026, 12 AM UTC

$101.24$79.6464

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,893.02 total liquidity

Token 084.2113716 CRWV0x5f10a1c…3fb49c3

USD price$89.8018 decimals

Token 13,893.51565 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Rolling activity

Quote perspective: CRWV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.07%	$547.00
12 hours	-3.45%	$3,016.00
24 hours	-3.45%	$3,017.00

Current quote price: $85.3619
24h high: $92.6583
24h low: $85.2777

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,016.08
Transactions: 19
Unique traders: 15
Buy swaps: 4
Sell swaps: 15
Unique buyers: 4
Unique sellers: 12
Buy volume: $1,221.00
Sell volume: $1,795.00

Fee stack

Pool fees: $27.14
Base gas fees: $1.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $28.15
Average cost / trade: $1.48
Fees / volume: 0.933%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:07	Buy	0.157124837 CRWV	$86.1808	$13.54	`0x05e66e1…5b65517`	Block 61,908,971`tx 0x7821334…8518da0`log 4 · tick -231853
Sep 13, 11:07	Sell	2.68390385 CRWV	$85.0485	$228.26	`0xe988092…c65895d`	Block 61,908,970`tx 0xd900f5f…105c32f`log 75 · tick -231863
Sep 13, 11:04	Sell	0.7 CRWV	$85.825	$60.08	`0xd4313fa…8247819`	Block 61,907,181`tx 0xe45f58a…8c67afa`log 0 · tick -231719
Sep 13, 09:34	Sell	0.675640281 CRWV	$86.1482	$58.21	`0x069acec…ef2a5ee`	Block 61,853,792`tx 0xecf5940…a53b0ad`log 40 · tick -231677
Sep 13, 09:29	Sell	0.740774423 CRWV	$86.4179	$64.02	`0x700ca4b…5e39f8f`	Block 61,851,247`tx 0xecc14b4…4f7ea4b`log 28 · tick -231645
Sep 13, 09:27	Sell	0.666059035 CRWV	$86.7037	$57.75	`0x700ca4b…5e39f8f`	Block 61,849,967`tx 0xe92bb57…ed636b9`log 128 · tick -231613
Sep 13, 09:00	Sell	0.738362263 CRWV	$87.0109	$64.25	`0xab62938…0b16706`	Block 61,834,029`tx 0x5007a5c…d7369be`log 51 · tick -231579
Sep 13, 08:48	Sell	0.0126355841 CRWV	$87.1809	$1.10	`0x26f6e4f…bdde000`	Block 61,827,143`tx 0x9b8861e…8db117c`log 13 · tick -231541
Sep 13, 08:38	Sell	0.0583615232 CRWV	$87.1975	$5.09	`0x9457682…1140235`	Block 61,820,727`tx 0x2fae5fa…08c79d4`log 38 · tick -231541
Sep 13, 08:27	Sell	0.647740013 CRWV	$87.355	$56.58	`0x22f47ae…bf235f5`	Block 61,814,223`tx 0xd36d426…19e4677`log 334 · tick -231538
Sep 13, 08:02	Sell	0.0208838027 CRWV	$87.50	$1.83	`0xd4313fa…8247819`	Block 61,799,650`tx 0x1bb6a82…5a9cba4`log 118 · tick -231505
Sep 13, 06:25	Sell	0.695697791 CRWV	$87.6538	$60.98	`0x22f47ae…bf235f5`	Block 61,741,886`tx 0xfee2e6c…acf39c0`log 59 · tick -231504
Sep 13, 04:59	Buy	0.11131218 CRWV	$89.5874	$9.97	`0xd45b845…6472aed`	Block 61,691,038`tx 0x97f141d…6276e29`log 6 · tick -231468
Sep 13, 04:59	Sell	2.79013398 CRWV	$88.3898	$246.62	`0xc95a8f0…b06b6af`	Block 61,691,034`tx 0x6d35629…e71b43b`log 0 · tick -231474
Sep 13, 04:59	Buy	2.76445072 CRWV	$90.1824	$249.30	`0xe988092…c65895d`	Block 61,691,033`tx 0x36e5a87…1a13e4b`log 6 · tick -231342
Sep 13, 04:59	Sell	9.77829645 CRWV	$89.7671	$877.77	`0xac8816b…a55fb6c`	Block 61,691,029`tx 0x84577bb…291b471`log 28 · tick -231474
Sep 13, 04:59	Buy	10.3650794 CRWV	$91.4438	$947.82	`0x7b6f24b…c833844`	Block 61,691,028`tx 0x7332be7…8005427`log 12 · tick -231034
Sep 13, 03:45	Sell	0.05054 CRWV	$87.4114	$4.42	`0xbfdfccd…26bebbd`	Block 61,647,040`tx 0xe6a003f…7bf446e`log 46 · tick -231509
Sep 13, 03:08	Sell	0.0970525641 CRWV	$87.5044	$8.49	`0xbe8af7e…e0504da`	Block 61,625,178`tx 0xc0ad3d8…406eeaf`log 43 · tick -231507
Sep 12, 21:52	Buy	0.0000282305026 CRWV	$89.3315	$0.00	`0xc86d693…296a092`	Block 61,438,462`tx 0x62742c0…733853c`log 2 · tick -231502

Pool composition

The two token contracts that define this market

First token

CRWV

CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3

CRWV record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.