Robinhood Chain · Uniswap

CRWV / USDG

An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $118.56
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRWV close in USD, filtered pair bars

$74.7597−0.70%Jul 24, 2026, 12 AM UTC

$75.4793$74.6943

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$118.56 total liquidity

Token 01.66995057 CRWV0x5f10a1c…3fb49c3

USD price$90.239618 decimals

Token 1118.576509 USDG0x5fc5360…6f1d168

USD price$0.9998666 decimals

Rolling activity

Quote perspective: CRWV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $74.7597
24h high: $74.7597
24h low: $74.7597

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 24, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 20, 06:50	Sell	0.00423726591 CRWV	$6.738	$0.03	`0xce09309…d886d62`	Block 14,498,914`tx 0x3827894…234296a`log 67 · tick -233179
Jul 20, 05:44	Sell	0.00000447710288 CRWV	$6.703	$0.00	`0x82f6ba2…6d28af5`	Block 14,459,951`tx 0xea73a1a…cce929c`log 15 · tick -233174
Jul 20, 03:32	Sell	0.00000311002754 CRWV	$6.4393	$0.00	`0x82f6ba2…6d28af5`	Block 14,380,640`tx 0x1f7854e…21a9c4f`log 10 · tick -233174
Jul 20, 02:41	Sell	0.00000446703821 CRWV	$6.7306	$0.00	`0x82f6ba2…6d28af5`	Block 14,350,418`tx 0xc556b26…265693a`log 15 · tick -233174
Jul 20, 01:15	Sell	0.0000639095655 CRWV	$6.7336	$0.00	`0x82f6ba2…6d28af5`	Block 14,299,265`tx 0x352b90a…03e615b`log 1 · tick -233174
Jul 19, 20:47	Sell	0.000029241175 CRWV	$6.7063	$0.00	`0x5c53444…896089b`	Block 14,138,839`tx 0xc69ab64…10fe222`log 1 · tick -233174
Jul 19, 18:51	Sell	0.00101458752 CRWV	$6.7395	$0.01	`0x3f402ea…6666801`	Block 14,069,394`tx 0xf0bdb59…9e5d002`log 31 · tick -233174
Jul 19, 18:51	Sell	0.00102142153 CRWV	$6.7404	$0.01	`0x7173358…0b4eb78`	Block 14,069,394`tx 0x9e2edd5…5b78110`log 18 · tick -233174
Jul 19, 17:18	Sell	0.00371646944 CRWV	$6.7392	$0.03	`0x0a632a6…2d55aa4`	Block 14,013,736`tx 0x6a08973…c6c5372`log 24 · tick -233172
Jul 19, 10:11	Sell	0.00778190013 CRWV	$6.7531	$0.05	`0x4d15b6c…b7b22fd`	Block 13,759,082`tx 0x5195c12…31b9a69`log 1 · tick -233167
Jul 19, 07:28	Sell	0.0000418191779 CRWV	$6.7385	$0.00	`0x82f6ba2…6d28af5`	Block 13,661,550`tx 0xbccd846…3147a8a`log 0 · tick -233159
Jul 19, 03:41	Sell	0.0000166120607 CRWV	$6.7565	$0.00	`0x5c53444…896089b`	Block 13,526,292`tx 0x75fe958…c2e58ce`log 7 · tick -233159
Jul 19, 02:31	Sell	0.0244721011 CRWV	$6.7659	$0.17	`0x02a4fd6…e0fe40e`	Block 13,484,457`tx 0x33cde6f…17bcb78`log 14 · tick -233159
Jul 19, 01:56	Sell	0.000953933542 CRWV	$6.7737	$0.01	`0x0ee8e07…a341440`	Block 13,463,567`tx 0x2c962c4…e01a0e8`log 6 · tick -233131
Jul 19, 00:33	Sell	0.000000990468459 CRWV	$6.0732	$0.00	`0x5c53444…896089b`	Block 13,414,024`tx 0xdaf326e…f4263cb`log 44 · tick -233130
Jul 18, 23:41	Sell	0.0000068138834 CRWV	$6.7681	$0.00	`0x5c53444…896089b`	Block 13,382,886`tx 0x7b17722…0efc680`log 10 · tick -233130
Jul 18, 23:17	Sell	0.000733037868 CRWV	$6.7813	$0.00	`0x2f2f3da…108c185`	Block 13,368,478`tx 0xd6c0796…c3e0f69`log 1 · tick -233130
Jul 18, 23:10	Sell	0.0000815102361 CRWV	$6.7805	$0.00	`0x82f6ba2…6d28af5`	Block 13,364,446`tx 0x4b12840…373835d`log 9 · tick -233129
Jul 18, 08:31	Sell	0.000540815928 CRWV	$6.7921	$0.00	`0x5ac27f4…3a51d48`	Block 12,839,050`tx 0xe110a71…bf32406`log 2 · tick -233129
Jul 18, 06:29	Sell	0.000484163564 CRWV	$6.777	$0.00	`0xafa3c8a…c31dddf`	Block 12,766,168`tx 0xaf66df1…bc85ee7`log 31 · tick -233128

Pool composition

The two token contracts that define this market

First token

CRWV

CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3

CRWV record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.