Robinhood Chain · Uniswap

VALIRON / CRWV

An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19.53
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VALIRON close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19.53 total liquidity

Token 0953,658,583 VALIRON0x1f6d0f4…fe81e18

USD price$0.0000000518 decimals

Token 10.217480982 CRWV0x5f10a1c…3fb49c3

USD price$89.8018 decimals

Rolling activity

Quote perspective: VALIRON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000005
24h high: $0.00000005
24h low: $0.00000005

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $12,562.18
Transactions: 123
Unique traders: 21
Buy swaps: 62
Sell swaps: 61
Unique buyers: 21
Unique sellers: 21
Buy volume: $6,192.00
Sell volume: $6,358.00

Fee stack

Pool fees: Unavailable
Base gas fees: $31.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $31.52
Average cost / trade: $0.26
Fees / volume: 0.251%
Gas / volume: 0.251%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 18:54	Buy	2,058.52004 VALIRON	$0.00000005	$0.00	`0x5241a9a…2b4e016`	Block 52,801,403`tx 0xc66dd51…d4701d2`log 48 · tick -210866
Sep 02, 18:54	Buy	4,115.15568 VALIRON	$0.00000005	$0.00	`0x5241a9a…2b4e016`	Block 52,801,403`tx 0xc66dd51…d4701d2`log 42 · tick -210866
Sep 02, 18:54	Sell	2,147,366.3 VALIRON	$0.00000006	$0.12	`0x5241a9a…2b4e016`	Block 52,801,403`tx 0xc66dd51…d4701d2`log 37 · tick -210866
Sep 02, 18:53	Buy	6,801.15335 VALIRON	$0.00000006	$0.00	`0x9e4c16c…4d2a630`	Block 52,800,974`tx 0x6a2bfa0…33e37a0`log 298 · tick -210654
Sep 02, 18:53	Buy	13,597.8757 VALIRON	$0.00000006	$0.00	`0x9e4c16c…4d2a630`	Block 52,800,974`tx 0x6a2bfa0…33e37a0`log 292 · tick -210654
Sep 02, 18:53	Sell	6,925,108.87 VALIRON	$0.00000006	$0.40	`0x9e4c16c…4d2a630`	Block 52,800,974`tx 0x6a2bfa0…33e37a0`log 287 · tick -210654
Sep 02, 18:53	Buy	6,645.04405 VALIRON	$0.00000006	$0.00	`0x7a70336…3140078`	Block 52,800,974`tx 0xad4d8e9…07a32e4`log 258 · tick -210654
Sep 02, 18:53	Buy	13,285.7746 VALIRON	$0.00000006	$0.00	`0x7a70336…3140078`	Block 52,800,974`tx 0xad4d8e9…07a32e4`log 252 · tick -210654
Sep 02, 18:53	Sell	6,763,435.07 VALIRON	$0.00000006	$0.42	`0x7a70336…3140078`	Block 52,800,974`tx 0xad4d8e9…07a32e4`log 247 · tick -210654
Sep 02, 18:53	Buy	6,990.13184 VALIRON	$0.00000006	$0.00	`0xdd3dedf…ce8f846`	Block 52,800,974`tx 0x5df2ee9…4f31707`log 218 · tick -210654
Sep 02, 18:53	Buy	13,975.8548 VALIRON	$0.00000006	$0.00	`0xdd3dedf…ce8f846`	Block 52,800,974`tx 0x5df2ee9…4f31707`log 212 · tick -210654
Sep 02, 18:53	Sell	7,092,653.48 VALIRON	$0.00000007	$0.47	`0xdd3dedf…ce8f846`	Block 52,800,974`tx 0x5df2ee9…4f31707`log 207 · tick -210654
Sep 02, 18:53	Buy	7,179.43838 VALIRON	$0.00000007	$0.00	`0x0883358…7a3b38b`	Block 52,800,974`tx 0xea8bb04…2d76e06`log 178 · tick -210654
Sep 02, 18:53	Buy	14,354.4565 VALIRON	$0.00000007	$0.00	`0x0883358…7a3b38b`	Block 52,800,974`tx 0xea8bb04…2d76e06`log 172 · tick -210654
Sep 02, 18:53	Sell	7,266,356.65 VALIRON	$0.00000007	$0.52	`0x0883358…7a3b38b`	Block 52,800,974`tx 0xea8bb04…2d76e06`log 167 · tick -210654
Sep 02, 18:53	Buy	7,378.24723 VALIRON	$0.00000008	$0.00	`0x28d0fb6…a9ecd8f`	Block 52,800,974`tx 0xd345886…3cde4d0`log 138 · tick -210654
Sep 02, 18:53	Buy	14,752.0761 VALIRON	$0.00000008	$0.00	`0x28d0fb6…a9ecd8f`	Block 52,800,974`tx 0xd345886…3cde4d0`log 132 · tick -210654
Sep 02, 18:53	Sell	7,446,524.12 VALIRON	$0.00000008	$0.58	`0x28d0fb6…a9ecd8f`	Block 52,800,974`tx 0xd345886…3cde4d0`log 127 · tick -210654
Sep 02, 18:53	Buy	16,990.8275 VALIRON	$0.00000008	$0.00	`0x9932688…a181ce2`	Block 52,800,941`tx 0x3934ee6…5c8b6f3`log 322 · tick -206790
Sep 02, 18:53	Buy	33,977.5803 VALIRON	$0.00000008	$0.00	`0x9932688…a181ce2`	Block 52,800,941`tx 0x3934ee6…5c8b6f3`log 316 · tick -206790

Pool composition

The two token contracts that define this market

First token

VALIRON

Valiron Grade0x1f6d0f423e85a176883beb412ee5b11b4fe81e18

First asset

Second token

CRWV

CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3

CRWV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.