Robinhood Chain · Uniswap

CRWV / USDG

An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.99
24-hour volume: $19.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRWV close in USD, filtered pair bars

$90.2396+4.27%Sep 13, 2026, 12 AM UTC

$100.94$85.2357

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.99 total liquidity

Token 012.4422439 CRWV0x5f10a1c…3fb49c3

USD price$90.239618 decimals

Token 17.985881 USDG0x5fc5360…6f1d168

USD price$1.00036 decimals

Rolling activity

Quote perspective: CRWV

Window	Price change	USD volume
5 min	-0.09%	$1.00
1 hour	-0.11%	$1.00
4 hours	-0.11%	$1.00
12 hours	-1.42%	$19.00
24 hours	-1.47%	$19.00

Current quote price: $90.2396
24h high: $91.5885
24h low: $90.2396

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $18.10
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $18.00

Fee stack

Pool fees: $0.54
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.82
Average cost / trade: $0.16
Fees / volume: 4.508%
Gas / volume: 1.508%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Sell	0.0139819995 CRWV	$87.4856	$1.22	`0xdbcee9a…eb7867f`	Block 61,931,600`tx 0x60483ea…718b37e`log 7 · tick -231296
Sep 13, 10:50	Sell	0.00252975776 CRWV	$87.5346	$0.22	`0x3ff937e…42e00cc`	Block 61,899,166`tx 0x8843612…001d9cd`log 12 · tick -231287
Sep 13, 06:45	Sell	0.0185402929 CRWV	$87.5917	$1.62	`0x690c684…8ae361f`	Block 61,753,851`tx 0xe8ae884…55d5f1f`log 24 · tick -231285
Sep 13, 01:37	Sell	0.156685566 CRWV	$88.118	$13.81	`0x6e28358…78af34d`	Block 61,571,480`tx 0x4be2a3c…102499d`log 115 · tick -231273
Sep 13, 01:05	Sell	0.0137943442 CRWV	$88.6195	$1.22	`0x316731d…e150b7c`	Block 61,552,689`tx 0x2b0c107…975c7f4`log 33 · tick -231168
Sep 12, 23:57	Sell	0.00755190192 CRWV	$88.6851	$0.67	`0xebfb46c…d0c5060`	Block 61,512,507`tx 0x13305db…2d10e71`log 6 · tick -231159
Sep 12, 21:51	Sell	0.005748121 CRWV	$88.723	$0.51	`0xe51cb7c…8a2b547`	Block 61,437,545`tx 0xbaed009…6e7ac05`log 8 · tick -231154
Sep 12, 06:00	Sell	0.0098785117 CRWV	$88.7814	$0.88	`0xb48d726…2f9926c`	Block 60,876,374`tx 0xdd2faeb…d5fa270`log 6 · tick -231150
Sep 11, 04:16	Sell	0.00202874972 CRWV	$88.7966	$0.18	`0x60ec4e6…0dab8c4`	Block 59,966,611`tx 0x639ff0d…c29057f`log 15 · tick -231143
Sep 11, 01:36	Sell	0.0072846156 CRWV	$88.8294	$0.65	`0x5b9cd52…4d0403b`	Block 59,872,119`tx 0xf5879ff…1e223a9`log 27 · tick -231142
Sep 10, 23:40	Sell	0.0426681968 CRWV	$88.9857	$3.80	`0xa635592…287856a`	Block 59,803,455`tx 0x1754869…56be9ea`log 12 · tick -231137
Sep 10, 22:33	Sell	0.0301098272 CRWV	$89.2093	$2.69	`0x773c31b…97b452f`	Block 59,763,667`tx 0x326d874…6ad95b3`log 91 · tick -231108
Sep 10, 21:04	Sell	0.023782545 CRWV	$89.3676	$2.13	`0xaff55c6…e70d495`	Block 59,710,697`tx 0xd753e32…6a20090`log 4 · tick -231088
Sep 10, 20:33	Sell	0.0030210842 CRWV	$89.4533	$0.27	`0x6ead149…5e42d62`	Block 59,692,038`tx 0x7853dcf…8a14a69`log 44 · tick -231072
Sep 10, 11:41	Sell	0.1964858 CRWV	$90.0563	$17.69	`0x44df085…fdeb3f4`	Block 59,375,457`tx 0xafec189…c2a2223`log 68 · tick -231070
Sep 10, 11:11	Sell	0.0401111596 CRWV	$90.7723	$3.64	`0x49c7715…ce97c36`	Block 59,357,437`tx 0x8fc941d…c0fec93`log 3 · tick -230937
Sep 10, 01:21	Sell	0.0326161981 CRWV	$91.0076	$2.97	`0xfc7506d…b71a562`	Block 59,006,765`tx 0xdb4f549…4fe52a8`log 33 · tick -230909
Sep 09, 20:53	Sell	0.427517268 CRWV	$92.4487	$39.52	`0x84b6137…395bcd3`	Block 58,847,404`tx 0x88e5581…c8344bc`log 27 · tick -230887
Sep 09, 20:38	Sell	0.217497941 CRWV	$94.5236	$20.56	`0x78b407d…1b0cd82`	Block 58,838,464`tx 0x627cc1e…5bd00b7`log 24 · tick -230594
Sep 09, 19:37	Sell	0.0454300936 CRWV	$95.3911	$4.33	`0x2a3150a…924c9e7`	Block 58,801,996`tx 0x29dc029…ff270af`log 21 · tick -230443

Pool composition

The two token contracts that define this market

First token

CRWV

CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3

CRWV record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.