Robinhood Chain · Uniswap

cookware / CRWV

An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · cookware close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 cookware0x0670938…36cc001

USD price$0.00000518 decimals

Token 10.000000000000000005 CRWV0x5f10a1c…3fb49c3

USD price$89.8018 decimals

Rolling activity

Quote perspective: cookware

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000495
24h high: $0.00000495
24h low: $0.00000495

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $2,214.16
Transactions: 20
Unique traders: 10
Buy swaps: 10
Sell swaps: 10
Unique buyers: 10
Unique sellers: 10
Buy volume: $1,108.00
Sell volume: $1,106.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $3.40
Average cost / trade: $0.17
Fees / volume: 0.154%
Gas / volume: 0.154%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 09:17	Sell	7,575,390.24 cookware	$0.00000495	$37.51	`0xff6708b…6e22c38`	Block 52,461,680`tx 0xfe99f37…54ee67f`log 10 · tick -166000
Sep 02, 02:04	Sell	925,889.447 cookware	$0.000005	$4.63	`0x2f1aafa…51da990`	Block 52,203,573`tx 0x22c3b87…c8190f1`log 2 · tick -165848
Sep 02, 02:04	Buy	925,889.447 cookware	$0.000005	$4.63	`0x2f1aafa…51da990`	Block 52,203,508`tx 0xa580aa3…d53fb13`log 68 · tick -165830
Sep 02, 01:53	Sell	1,870,680.09 cookware	$0.000005	$9.35	`0xc81e6eb…f46d9d1`	Block 52,197,174`tx 0x349d488…8fe243a`log 23 · tick -165848
Sep 02, 01:52	Sell	6,356,720.19 cookware	$0.00000503	$31.97	`0x6d98300…827a778`	Block 52,196,361`tx 0xcc6656c…9279dad`log 101 · tick -165811
Sep 02, 01:52	Sell	17,998,029.9 cookware	$0.0000053	$95.42	`0x67558e3…4a791b5`	Block 52,196,333`tx 0xa55225f…f5f9a0f`log 86 · tick -165682
Sep 02, 01:52	Sell	45,404,315.6 cookware	$0.00000567	$257.29	`0xd141cc6…3aaeca4`	Block 52,196,333`tx 0x8845282…b4efeb4`log 65 · tick -165682
Sep 02, 01:52	Sell	19,082,854.3 cookware	$0.00000607	$115.87	`0xa2062ec…fe45d97`	Block 52,196,333`tx 0xe8de360…85380f3`log 44 · tick -165682
Sep 02, 01:52	Sell	33,745,438.5 cookware	$0.00000644	$217.37	`0x7b2bb6c…476579d`	Block 52,196,333`tx 0x417133e…044cdd2`log 23 · tick -165682
Sep 02, 01:52	Sell	30,550,405.9 cookware	$0.00000694	$211.90	`0x524a3da…9ed5ce1`	Block 52,196,333`tx 0x22dd156…4a63299`log 3 · tick -165682
Sep 02, 01:52	Sell	16,977,213.1 cookware	$0.00000734	$124.57	`0xbcc053a…0e902eb`	Block 52,196,332`tx 0xefe228c…559758f`log 187 · tick -162452
Sep 02, 01:51	Buy	6,356,720.19 cookware	$0.00000743	$47.24	`0x6d98300…827a778`	Block 52,196,214`tx 0x0c2242a…8ae6a79`log 568 · tick -162042
Sep 02, 01:51	Buy	16,977,213.1 cookware	$0.00000723	$122.69	`0xbcc053a…0e902eb`	Block 52,196,209`tx 0x1a43dce…ae9da82`log 351 · tick -162196
Sep 02, 01:51	Buy	17,998,029.9 cookware	$0.00000693	$124.78	`0x67558e3…4a791b5`	Block 52,196,209`tx 0xb673b8a…6c763fe`log 331 · tick -162196
Sep 02, 01:51	Buy	19,082,854.3 cookware	$0.00000664	$126.74	`0xa2062ec…fe45d97`	Block 52,196,209`tx 0x9cc0a7a…727dceb`log 311 · tick -162196
Sep 02, 01:51	Buy	33,745,438.5 cookware	$0.00000626	$211.17	`0x7b2bb6c…476579d`	Block 52,196,209`tx 0x6c73a02…4bbda4e`log 291 · tick -162196
Sep 02, 01:51	Buy	30,550,405.9 cookware	$0.00000583	$178.17	`0x524a3da…9ed5ce1`	Block 52,196,209`tx 0xd9e91f9…84ed21a`log 271 · tick -162196
Sep 02, 01:51	Buy	45,404,315.6 cookware	$0.00000538	$244.49	`0xd141cc6…3aaeca4`	Block 52,196,209`tx 0x467ed6e…efdccf5`log 249 · tick -162196
Sep 02, 01:51	Buy	7,575,390.24 cookware	$0.0000051	$38.63	`0xff6708b…6e22c38`	Block 52,196,178`tx 0x8eaf228…ebd7f62`log 82 · tick -165811
Sep 02, 01:51	Buy	1,870,680.09 cookware	$0.00000505	$9.45	`0xc81e6eb…f46d9d1`	Block 52,195,983`tx 0x4cd9fac…cee1595`log 78 · tick -165963

Pool composition

The two token contracts that define this market

First token

cookware

cookware0x06709387525178b6b0af2940646f9a15c36cc001

First asset

Second token

CRWV

CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3

CRWV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.