First token
CRWV
CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3Robinhood Chain · Uniswap
CRWV / GCR
An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $12.52
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GCR close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$12.52 total liquidity
Token 00.138711231 CRWV
0x5f10a1c…3fb49c3USD price$90.239618 decimals
Token 1999,861,275 GCR
0xda60d52…45c1e18USD price$0.0000202718 decimals
Rolling activity
Quote perspective: GCR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002027
- 24h high
- $0.00002027
- 24h low
- $0.00002027
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,220.02
- Transactions
- 6
- Unique traders
- 1
- Buy swaps
- 3
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $1,114.00
- Sell volume
- $1,106.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $1.27
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.27
- Average cost / trade
- $0.21
- Fees / volume
- 0.057%
- Gas / volume
- 0.057%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 51,195.1647 GCR | $0.00002028 | $1.04 | 0x6240701…974e895 | Block 52,611,349tx 0x050380d…cd0c1c9log 82 · tick 152041 | |
| Buy | 102,362.401 GCR | $0.00002028 | $2.08 | 0x6240701…974e895 | Block 52,611,349tx 0x050380d…cd0c1c9log 76 · tick 152041 | |
| Sell | 51,212,132.8 GCR | $0.00002134 | $1,092.68 | 0x6240701…974e895 | Block 52,611,349tx 0x050380d…cd0c1c9log 71 · tick 152041 | |
| Sell | 98,732.823 GCR | $0.0000225 | $2.22 | 0x6240701…974e895 | Block 52,611,155tx 0xa5b3755…7614f0blog 29 · tick 150988 | |
| Sell | 493,423.186 GCR | $0.00002251 | $11.11 | 0x6240701…974e895 | Block 52,611,155tx 0xa5b3755…7614f0blog 22 · tick 150988 | |
| Buy | 51,939,282.7 GCR | $0.00002139 | $1,110.90 | 0x6240701…974e895 | Block 52,611,155tx 0xa5b3755…7614f0blog 19 · tick 150988 |
Pool composition
The two token contracts that define this market
Second token
GCR
GCRWV0xda60d529e93a62eaae5f527b55d88fd9845c1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.