First token
CRWV
CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3Robinhood Chain · Rialto
CRWV / NVDA
An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Rialto
Pool price history
Rialto · Robinhood Chain · NVDA close in USD, filtered pair bars
$192.21−5.12%Jul 28, 2026, 12 AM UTC
$209.57$190.63
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 CRWV
0x5f10a1c…3fb49c3USD price$89.205918 decimals
Token 10 NVDA
0xd0601ce…20d9eecUSD price$215.265718 decimals
Rolling activity
Quote perspective: NVDA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $192.2119
- 24h high
- $192.2119
- 24h low
- $192.2119
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $888.16
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $888.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 13.4075 CRWV | $66.2434 | $888.16 | 0x321794f…ed4e1b5 | Block 21,632,187tx 0xf4e1f86…c3b317blog 51 | |
| Sell | 0.957691 CRWV | $71.9298 | $68.89 | 0xcc54746…6d979e5 | Block 21,114,455tx 0x98875b5…c265f82log 78 | |
| Buy | 4.17354608 CRWV | $75.405 | $314.71 | 0x615b274…889a9cf | Block 13,495,773tx 0x43838bc…1c87ff3log 24 | |
| Buy | 4.23105825 CRWV | $75.1678 | $318.04 | 0x615b274…889a9cf | Block 13,491,941tx 0x9a7d0b7…12844felog 56 | |
| Sell | 4.4903 CRWV | $70.8601 | $318.18 | 0x615b274…889a9cf | Block 12,121,882tx 0xb7a9edd…9336c6alog 31 |
Pool composition
The two token contracts that define this market
Second token
NVDA
NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eecHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.