Robinhood Chain · Uniswap

CRWV / DATACENTER

An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,539.73
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DATACENTER close in USD, filtered pair bars

$0.000023−12.95%Sep 13, 2026, 12 AM UTC

$0.000027$0.000023

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,539.73 total liquidity

Token 061.3891585 CRWV0x5f10a1c…3fb49c3

USD price$90.239618 decimals

Token 1936,872,838 DATACENTER0xd9d3236…15fe0c7

USD price$0.0000231818 decimals

Rolling activity

Quote perspective: DATACENTER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.53%	$1.00
12 hours	-3.53%	$1.00
24 hours	-1.71%	$2.00

Current quote price: $0.00002318
24h high: $0.00002403
24h low: $0.00002318

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.11
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 5.459%
Gas / volume: 4.459%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:48	Sell	48,481.9688 DATACENTER	$0.00002295	$1.11	`0x26f6e4f…bdde000`	Block 61,827,143`tx 0x9b8861e…8db117c`log 5 · tick 151508
Sep 12, 15:06	Sell	48,033.7921 DATACENTER	$0.00002379	$1.14	`0x597c7fa…3d65f69`	Block 61,198,898`tx 0xcf3f5d4…f1b5d0b`log 102 · tick 151508
Sep 12, 00:35	Sell	38,318.8804 DATACENTER	$0.00002335	$0.89	`0xdc145e9…01df3f4`	Block 60,684,403`tx 0xd81bd81…36b02df`log 78 · tick 151508
Sep 11, 21:59	Sell	5,827,621.05 DATACENTER	$0.00002336	$136.15	`0x0c4c5fe…ac1caa8`	Block 60,592,972`tx 0x96fecf7…5ab0f04`log 37 · tick 151508
Sep 11, 21:59	Sell	5,696,495.99 DATACENTER	$0.00002339	$133.27	`0x81b0e59…b921e7e`	Block 60,592,972`tx 0x1cb3aa0…2a37800`log 21 · tick 151508
Sep 11, 21:59	Sell	5,963,343.13 DATACENTER	$0.00002343	$139.71	`0x5db7460…4e3a806`	Block 60,592,972`tx 0x7dfb651…2644e0a`log 5 · tick 151508
Sep 11, 11:43	Sell	68,480.5902 DATACENTER	$0.00002369	$1.62	`0xa47b0f7…4d718a9`	Block 60,230,586`tx 0xbffaec7…13ef2c5`log 51 · tick 151467
Sep 11, 00:19	Sell	2,310,705.82 DATACENTER	$0.00002344	$54.15	`0xbecad17…dd77d54`	Block 59,826,268`tx 0xd15ee27…331221e`log 1 · tick 151466
Sep 10, 23:40	Sell	162,935.888 DATACENTER	$0.00002344	$3.82	`0xa635592…287856a`	Block 59,803,455`tx 0x1754869…56be9ea`log 4 · tick 151461
Sep 10, 23:15	Buy	5,345.27319 DATACENTER	$0.00002392	$0.13	`0xa1f6dd4…7bac1ba`	Block 59,788,413`tx 0xb7d650f…79e916c`log 4 · tick 151461
Sep 10, 20:17	Sell	20,181,000.3 DATACENTER	$0.0000235	$474.25	`0x07cdaf0…85b8cbe`	Block 59,682,565`tx 0xfc15ab3…1efa3ef`log 102 · tick 151461
Sep 10, 20:17	Sell	20,083,109.7 DATACENTER	$0.00002359	$473.68	`0x331cc2e…446eb93`	Block 59,682,565`tx 0x5b35b0a…190eae7`log 86 · tick 151461
Sep 10, 16:30	Buy	121,161.56 DATACENTER	$0.00002439	$2.96	`0x9e44676…8b265d5`	Block 59,547,034`tx 0x1a0bf33…0e45aa3`log 16 · tick 151384
Sep 10, 13:03	Sell	132,565.325 DATACENTER	$0.00002396	$3.18	`0xe53ecef…cb812a7`	Block 59,424,351`tx 0xc467a50…f750be6`log 86 · tick 151384
Sep 10, 10:34	Sell	5,252,167.59 DATACENTER	$0.0000239	$125.55	`0x93cf6a7…318e642`	Block 59,335,174`tx 0x6f39aef…2d6c6bd`log 25 · tick 151384
Sep 09, 22:58	Sell	15,904.3549 DATACENTER	$0.00002424	$0.39	`0x6358b76…3c3651b`	Block 58,921,520`tx 0xd48d0fb…7909d20`log 12 · tick 151375
Sep 09, 20:02	Sell	125,194.771 DATACENTER	$0.00002531	$3.17	`0xce1499b…987ace3`	Block 58,816,817`tx 0x077474e…4edd862`log 38 · tick 151375
Sep 09, 19:37	Sell	171,995.922 DATACENTER	$0.00002531	$4.35	`0x2a3150a…924c9e7`	Block 58,801,996`tx 0x29dc029…ff270af`log 14 · tick 151375
Sep 09, 19:21	Sell	1,481,289.21 DATACENTER	$0.00002531	$37.49	`0xe991453…c508a7b`	Block 58,792,518`tx 0x99d31fd…03e7224`log 34 · tick 151374
Sep 09, 18:35	Sell	1,292,521.16 DATACENTER	$0.00002532	$32.72	`0x0300f55…febcfa0`	Block 58,764,706`tx 0xd964938…ee60aaa`log 2 · tick 151372

Pool composition

The two token contracts that define this market

First token

CRWV

CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3

CRWV record

Second token

DATACENTER

Datacenter Tycoon0xd9d3236f79d9d6bc892a462eace16570a15fe0c7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.