Robinhood Chain · Uniswap

WETH / CRWV

An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.36
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRWV close in USD, filtered pair bars

$87.0608+0.62%Sep 4, 2026, 12 AM UTC

$87.1147$86.4681

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.36 total liquidity

Token 00.000146595533 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 10.00422992881 CRWV0x5f10a1c…3fb49c3

USD price$90.239618 decimals

Rolling activity

Quote perspective: CRWV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $87.0608
24h high: $87.0608
24h low: $87.0608

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $727.03
Transactions: 17
Unique traders: 17
Buy swaps: 5
Sell swaps: 12
Unique buyers: 5
Unique sellers: 12
Buy volume: $370.00
Sell volume: $356.00

Fee stack

Pool fees: $35.26
Base gas fees: $3.41
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $38.68
Average cost / trade: $2.28
Fees / volume: 5.32%
Gas / volume: 0.47%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 09:14	Sell	0.491720155 CRWV	$83.8835	$41.25	`0x9db6dea…7862c62`	Block 54,150,292`tx 0x4d200c5…499649d`log 109 · tick 33659
Sep 04, 09:09	Sell	0.49018444 CRWV	$85.4317	$41.88	`0xf102d93…51aff29`	Block 54,147,088`tx 0xfe37aa8…aa9c565`log 54 · tick 33464
Sep 04, 09:08	Sell	0.272209641 CRWV	$86.7648	$23.62	`0xa866bf7…ac94377`	Block 54,146,851`tx 0xbdc6fba…253aa96`log 112 · tick 33268
Sep 04, 09:08	Buy	0.731725427 CRWV	$95.0773	$69.57	`0xb63ce9a…ec3eb07`	Block 54,146,792`tx 0x4106d01…ee4fc1a`log 75 · tick 33158
Sep 04, 09:08	Buy	0.510287849 CRWV	$92.6799	$47.29	`0x0c36fc4…8e0ae08`	Block 54,146,351`tx 0x18a428e…f70ca6f`log 10 · tick 33467
Sep 04, 09:07	Buy	0.333244605 CRWV	$91.0717	$30.35	`0x15dce43…568ebde`	Block 54,146,063`tx 0x6f4b0d9…dea5b17`log 118 · tick 33679
Sep 04, 09:07	Sell	0.666602356 CRWV	$82.8017	$55.20	`0x33f938b…3341a8b`	Block 54,145,893`tx 0x3ea8a4e…6d7ea91`log 145 · tick 33817
Sep 04, 09:07	Sell	0.5189457 CRWV	$84.8055	$44.01	`0xecae1b6…c98f7e3`	Block 54,145,788`tx 0x033946e…1412b6d`log 89 · tick 33555
Sep 04, 09:06	Sell	0.0625960657 CRWV	$85.8011	$5.37	`0x5de8057…c27f9d6`	Block 54,145,126`tx 0xa075fd0…73d8806`log 36 · tick 33348
Sep 04, 09:05	Sell	0.901807849 CRWV	$87.4974	$78.91	`0xd71212d…4212f1b`	Block 54,144,930`tx 0xebbf869…757f5f4`log 32 · tick 33323
Sep 04, 09:05	Buy	1.79297911 CRWV	$94.9657	$170.27	`0xd712120…61a5142`	Block 54,144,926`tx 0x53cd383…3954dbb`log 44 · tick 32958
Sep 04, 08:55	Sell	0.749112361 CRWV	$83.8123	$62.78	`0x2ea8b49…6a180f1`	Block 54,138,738`tx 0x20e982b…b0a5493`log 127 · tick 33713
Sep 04, 08:45	Buy	0.573512154 CRWV	$92.6329	$53.13	`0xd712120…9f29b96`	Block 54,132,728`tx 0x14234e4…1ef54df`log 92 · tick 33417
Sep 04, 05:56	Sell	0.00764493016 CRWV	$82.2877	$0.63	`0x8b14f14…5f60881`	Block 54,032,731`tx 0x6f3f010…f1e4a3d`log 203 · tick 33656
Sep 04, 05:19	Sell	0.0131113992 CRWV	$82.631	$1.08	`0x9629925…6758ded`	Block 54,011,138`tx 0xd6df427…a5759fb`log 84 · tick 33653
Sep 04, 03:06	Sell	0.00600563512 CRWV	$82.6598	$0.50	`0x42b48d6…17e451e`	Block 53,932,361`tx 0x06b18c5…03fcf9b`log 15 · tick 33648
Sep 04, 01:59	Sell	0.0145178003 CRWV	$82.4285	$1.20	`0xad51e4b…5abf00d`	Block 53,892,420`tx 0x01f038e…88bf5f8`log 49 · tick 33646
Sep 03, 21:49	Sell	0.0354704778 CRWV	$82.6905	$2.93	`0xa335b7d…b1ef7e9`	Block 53,744,009`tx 0x6e2f2b9…b85f543`log 5 · tick 33640
Sep 03, 14:17	Sell	0.0194907556 CRWV	$80.4719	$1.57	`0x0a23cff…8947ae6`	Block 53,480,156`tx 0x0fa6f59…25fee49`log 78 · tick 33626
Sep 03, 14:08	Sell	0.0911470763 CRWV	$80.595	$7.35	`0xafeca3a…4e99164`	Block 53,475,270`tx 0x654d843…918f043`log 343 · tick 33611

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CRWV

CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3

CRWV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.