First token
CRWV
CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3Robinhood Chain · Uniswap
CRWV / LEFT
An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,862.37
- 24-hour volume
- $1,556.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LEFT close in USD, filtered pair bars
$0.000033+3.39%Sep 13, 2026, 12 AM UTC
$0.000056$0.000029
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,862.37 total liquidity
Token 064.9645323 CRWV
0x5f10a1c…3fb49c3USD price$90.239618 decimals
Token 1838,170,598 LEFT
0xcd1dcc2…fc21e18USD price$0.0000332718 decimals
Rolling activity
Quote perspective: LEFT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -1.57% | $253.00 |
| 4 hours | -1.57% | $253.00 |
| 12 hours | +7.45% | $1,500.00 |
| 24 hours | +4.89% | $1,556.00 |
- Current quote price
- $0.00003327
- 24h high
- $0.00003467
- 24h low
- $0.00003093
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,499.74
- Transactions
- 18
- Unique traders
- 4
- Buy swaps
- 9
- Sell swaps
- 9
- Unique buyers
- 4
- Unique sellers
- 4
- Buy volume
- $1,218.00
- Sell volume
- $279.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.84
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.84
- Average cost / trade
- $0.05
- Fees / volume
- 0.056%
- Gas / volume
- 0.056%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 273.161454 LEFT | $0.0000333 | $0.01 | 0xd45b845…6472aed | Block 61,908,974tx 0xb52715f…8d802a7log 69 · tick 147992 | |
| Buy | 546.056817 LEFT | $0.0000333 | $0.02 | 0xd45b845…6472aed | Block 61,908,974tx 0xb52715f…8d802a7log 63 · tick 147992 | |
| Sell | 287,874.387 LEFT | $0.00003325 | $9.57 | 0xd45b845…6472aed | Block 61,908,974tx 0xb52715f…8d802a7log 58 · tick 147992 | |
| Buy | 6,902.68928 LEFT | $0.00003338 | $0.23 | 0xe988092…c65895d | Block 61,908,970tx 0xd900f5f…105c32flog 55 · tick 147985 | |
| Buy | 13,798.9853 LEFT | $0.00003338 | $0.46 | 0xe988092…c65895d | Block 61,908,970tx 0xd900f5f…105c32flog 49 · tick 147985 | |
| Sell | 7,214,077.87 LEFT | $0.00003361 | $242.45 | 0xe988092…c65895d | Block 61,908,970tx 0xd900f5f…105c32flog 44 · tick 147985 | |
| Sell | 555.032241 LEFT | $0.00003377 | $0.02 | 0xd45b845…6472aed | Block 61,691,038tx 0x97f141d…6276e29log 21 · tick 147811 | |
| Sell | 2,773.6376 LEFT | $0.00003377 | $0.09 | 0xd45b845…6472aed | Block 61,691,038tx 0x97f141d…6276e29log 14 · tick 147811 | |
| Buy | 291,961.853 LEFT | $0.00003382 | $9.88 | 0xd45b845…6472aed | Block 61,691,038tx 0x97f141d…6276e29log 12 · tick 147811 | |
| Sell | 13,909.0033 LEFT | $0.00003417 | $0.48 | 0xe988092…c65895d | Block 61,691,033tx 0x36e5a87…1a13e4blog 21 · tick 147818 | |
| Sell | 69,506.8355 LEFT | $0.00003418 | $2.38 | 0xe988092…c65895d | Block 61,691,033tx 0x36e5a87…1a13e4blog 14 · tick 147818 | |
| Buy | 7,316,509 LEFT | $0.00003395 | $248.36 | 0xe988092…c65895d | Block 61,691,033tx 0x36e5a87…1a13e4blog 12 · tick 147818 | |
| Sell | 54,382.862 LEFT | $0.00003463 | $1.88 | 0x7b6f24b…c833844 | Block 61,691,028tx 0x7332be7…8005427log 27 · tick 147993 | |
| Sell | 271,781.604 LEFT | $0.00003465 | $9.42 | 0x7b6f24b…c833844 | Block 61,691,028tx 0x7332be7…8005427log 20 · tick 147993 | |
| Buy | 28,608,589.9 LEFT | $0.00003357 | $960.41 | 0x7b6f24b…c833844 | Block 61,691,028tx 0x7332be7…8005427log 18 · tick 147993 | |
| Buy | 431.256944 LEFT | $0.00003096 | $0.01 | 0x6e28358…78af34d | Block 61,571,480tx 0x4be2a3c…102499dlog 95 · tick 148664 | |
| Buy | 862.094244 LEFT | $0.00003096 | $0.03 | 0x6e28358…78af34d | Block 61,571,480tx 0x4be2a3c…102499dlog 89 · tick 148664 | |
| Sell | 454,402.613 LEFT | $0.00003092 | $14.05 | 0x6e28358…78af34d | Block 61,571,480tx 0x4be2a3c…102499dlog 84 · tick 148664 | |
| Buy | 1,696.61176 LEFT | $0.000031 | $0.05 | 0x871c871…8a0cfc7 | Block 61,241,541tx 0x960cc7d…a35e238log 16 · tick 148653 | |
| Buy | 3,391.5876 LEFT | $0.00003099 | $0.11 | 0x871c871…8a0cfc7 | Block 61,241,541tx 0x960cc7d…a35e238log 10 · tick 148653 |
Pool composition
The two token contracts that define this market
Second token
LEFT
LEFTCURVE0xcd1dcc26488393f97ff0723cba1592dd2fc21e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.