Robinhood Chain · Uniswap

CRWV / BEE

An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,005.38
24-hour volume: $9.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BEE close in USD, filtered pair bars

$0.000018−16.34%Sep 13, 2026, 12 AM UTC

$0.000022$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,005.38 total liquidity

Token 011.1957888 CRWV0x5f10a1c…3fb49c3

USD price$89.8018 decimals

Token 1988,464,486 BEE0x5fc200f…bf91e18

USD price$0.0000183818 decimals

Rolling activity

Quote perspective: BEE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.1%	$9.00
24 hours	-0.1%	$9.00

Current quote price: $0.00001838
24h high: $0.0000184
24h low: $0.00001838

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8.97
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $9.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.05
Fees / volume: 1.834%
Gas / volume: 1.834%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:08	Buy	461.802234 BEE	$0.0000184	$0.01	`0xbe8af7e…e0504da`	Block 61,625,167`tx 0x10f6fa5…9878b2c`log 62 · tick 153869
Sep 13, 03:08	Buy	923.155014 BEE	$0.0000184	$0.02	`0xbe8af7e…e0504da`	Block 61,625,167`tx 0x10f6fa5…9878b2c`log 56 · tick 153869
Sep 13, 03:08	Sell	486,603.207 BEE	$0.00001837	$8.94	`0xbe8af7e…e0504da`	Block 61,625,167`tx 0x10f6fa5…9878b2c`log 51 · tick 153869
Sep 12, 10:59	Buy	8,792.61501 BEE	$0.00001842	$0.16	`0x772f5c7…ddbee58`	Block 61,053,707`tx 0x6b6f82e…f1c4cb4`log 127 · tick 153859
Sep 12, 10:59	Buy	17,577.1209 BEE	$0.00001842	$0.32	`0x772f5c7…ddbee58`	Block 61,053,707`tx 0x6b6f82e…f1c4cb4`log 121 · tick 153859
Sep 12, 10:59	Sell	9,182,988.9 BEE	$0.00001855	$170.38	`0x772f5c7…ddbee58`	Block 61,053,707`tx 0x6b6f82e…f1c4cb4`log 116 · tick 153859
Sep 11, 17:09	Buy	0.247659985 BEE	$0.00001914	$0.00	`0x15dce43…568ebde`	Block 60,422,160`tx 0x429fb17…d12a8a6`log 15 · tick 153671
Sep 11, 17:09	Buy	0.495078233 BEE	$0.00001914	$0.00	`0x15dce43…568ebde`	Block 60,422,160`tx 0x429fb17…d12a8a6`log 9 · tick 153671
Sep 11, 17:09	Sell	261.089339 BEE	$0.0000191	$0.00	`0x15dce43…568ebde`	Block 60,422,160`tx 0x429fb17…d12a8a6`log 4 · tick 153671
Sep 10, 06:27	Buy	98.308743 BEE	$0.00001953	$0.00	`0x3c1e047…aac2100`	Block 59,188,367`tx 0x87f80cd…2c1cbd1`log 26 · tick 153671
Sep 10, 06:27	Buy	196.521588 BEE	$0.00001953	$0.00	`0x3c1e047…aac2100`	Block 59,188,367`tx 0x87f80cd…2c1cbd1`log 20 · tick 153671
Sep 10, 06:27	Sell	103,628.553 BEE	$0.00001949	$2.02	`0x3c1e047…aac2100`	Block 59,188,367`tx 0x87f80cd…2c1cbd1`log 15 · tick 153671
Sep 10, 02:31	Buy	245.841938 BEE	$0.0000195	$0.00	`0x8d97497…8888888`	Block 59,048,266`tx 0x28d1a59…6ad461c`log 86 · tick 153669
Sep 10, 02:31	Buy	491.444286 BEE	$0.0000195	$0.01	`0x8d97497…8888888`	Block 59,048,266`tx 0x28d1a59…6ad461c`log 80 · tick 153669
Sep 10, 02:31	Sell	259,103.957 BEE	$0.00001947	$5.04	`0x8d97497…8888888`	Block 59,048,266`tx 0x28d1a59…6ad461c`log 75 · tick 153669
Sep 09, 20:43	Buy	397.657942 BEE	$0.00002013	$0.01	`0xb55a4d7…e1d5fde`	Block 58,841,116`tx 0x6c01ad4…aedb994`log 21 · tick 153664
Sep 09, 20:43	Buy	794.928713 BEE	$0.00002013	$0.02	`0xb55a4d7…e1d5fde`	Block 58,841,116`tx 0x6c01ad4…aedb994`log 15 · tick 153664
Sep 09, 20:43	Sell	419,040.961 BEE	$0.0000201	$8.42	`0xb55a4d7…e1d5fde`	Block 58,841,116`tx 0x6c01ad4…aedb994`log 10 · tick 153664
Sep 09, 19:27	Buy	462.124122 BEE	$0.00002037	$0.01	`0xc697116…8cc4a95`	Block 58,795,906`tx 0x1b4db25…51f79e3`log 18 · tick 153655
Sep 09, 19:27	Buy	923.798491 BEE	$0.00002037	$0.02	`0xc697116…8cc4a95`	Block 58,795,906`tx 0x1b4db25…51f79e3`log 12 · tick 153655

Pool composition

The two token contracts that define this market

First token

CRWV

CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3

CRWV record

Second token

BEE

The Great Bee0x5fc200fea895b1d096ac5cb0299d317aebf91e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.