First token
PRESS
PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81eRobinhood Chain · Uniswap
PRESS / CRWV
An indexed onchain market containing CRWV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $961.99
- 24-hour volume
- $40.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars
$0.000976+1.59%Sep 13, 2026, 12 AM UTC
$0.000984$0.000959
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$961.99 total liquidity
Token 092,503.4001 PRESS
0x1a7402c…9baa81eUSD price$0.000967318 decimals
Token 110.7838927 CRWV
0x5f10a1c…3fb49c3USD price$89.205918 decimals
Rolling activity
Quote perspective: PRESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.6% | $40.00 |
| 24 hours | -0.6% | $40.00 |
- Current quote price
- $0.00097621
- 24h high
- $0.00098207
- 24h low
- $0.00097621
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $39.69
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $40.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.02
- Average cost / trade
- $0.02
- Fees / volume
- 0.06%
- Gas / volume
- 0.06%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 40,952.1792 PRESS | $0.00096906 | $39.69 | 0x68d205e…c1cf539 | Block 61,678,999tx 0xdc14406…193c5c8log 58 · tick -114136 | |
| Buy | 23,070.402 PRESS | $0.00097803 | $22.56 | 0x98424b6…2adec80 | Block 60,854,897tx 0x1ba21a0…85afe49log 19 · tick -114283 | |
| Buy | 22,318.6764 PRESS | $0.00096544 | $21.55 | 0xc4c601c…10f0b6f | Block 60,322,060tx 0xb1865c3…799c301log 38 · tick -114366 | |
| Buy | 21,308.5867 PRESS | $0.00095599 | $20.37 | 0xc4c601c…10f0b6f | Block 59,854,057tx 0x86ed61d…eba1178log 43 · tick -114445 | |
| Buy | 3,698.1497 PRESS | $0.00096272 | $3.56 | 0x637ed83…85c82a5 | Block 59,563,163tx 0x0213769…83cea1dlog 63 · tick -114520 | |
| Buy | 33,088.2347 PRESS | $0.00097003 | $32.10 | 0xc5fbf83…718b0e0 | Block 58,991,799tx 0x66be99e…30816fclog 92 · tick -114533 | |
| Buy | 26,238.4463 PRESS | $0.00095651 | $25.10 | 0xbb2a69a…7bfb26e | Block 58,866,078tx 0xe533340…6a0a45alog 96 · tick -114650 | |
| Buy | 71,768.1851 PRESS | $0.00096422 | $69.20 | 0x6a9133b…f0140e5 | Block 58,847,204tx 0x483e955…70125c0log 17 · tick -114742 | |
| Buy | 31,595.2358 PRESS | $0.00101419 | $32.04 | 0xf2203be…7418a0d | Block 58,653,186tx 0x4f962b7…4731f4alog 197 · tick -114991 | |
| Buy | 33,041.3178 PRESS | $0.00100275 | $33.13 | 0x251d311…d5dc013 | Block 58,653,041tx 0x8d9ce6b…fe548a7log 120 · tick -115100 | |
| Buy | 25,139.6602 PRESS | $0.00098511 | $24.77 | 0x840672e…af39201 | Block 58,343,423tx 0x6139acd…00d8fablog 48 · tick -115213 | |
| Buy | 30,188.0804 PRESS | $0.00097822 | $29.53 | 0x60d1c92…c4132c6 | Block 58,275,746tx 0x6dd4e21…ed23a2flog 65 · tick -115298 |
Pool composition
The two token contracts that define this market
Second token
CRWV
CoreWeave0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRWV issuer, backing model, and network availability remain source-backed on the token record.