Robinhood Chain · Uniswap

WETH / CSCO

An indexed onchain market containing CSCO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,990.90
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CSCO close in USD, filtered pair bars

$107.43−4.71%Sep 11, 2026, 12 AM UTC

$124.89$104.04

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,990.90 total liquidity

Token 02.39196 WETH0x0bd7d30…eacad73

USD price$2,504.6018 decimals

Token 1202.958866 CSCO0xf543967…7a5a0da

USD price$107.296718 decimals

Rolling activity

Quote perspective: CSCO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $107.4316
24h high: $107.4316
24h low: $107.4316

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 08:02	Sell	0.74243995 CSCO	$103.7133	$77.00	`0xd56ec22…85eacf3`	Block 56,675,951`tx 0xee85e5b…348c698`log 129 · tick 31302
Sep 06, 04:22	Sell	3.47203083 CSCO	$106.6982	$370.46	`0xb568c1f…6b2b38f`	Block 55,688,425`tx 0x708cf30…bcbc1da`log 47 · tick 31221
Sep 05, 22:31	Sell	0.262107683 CSCO	$108.0373	$28.32	`0x623401f…1d01c3b`	Block 55,479,665`tx 0x86c1d49…c177ba3`log 170 · tick 30842
Sep 04, 18:43	Sell	1.06702336 CSCO	$107.4714	$114.67	`0xa557570…bd96242`	Block 54,487,658`tx 0x6fbe66d…c57372c`log 180 · tick 30813
Sep 04, 18:43	Sell	0.480992371 CSCO	$108.4661	$52.17	`0xa0d4072…c7b6bbe`	Block 54,487,658`tx 0xf23a1a8…ba631a5`log 162 · tick 30813
Sep 04, 18:43	Sell	1.09158164 CSCO	$109.4927	$119.52	`0x7f2d894…2993c47`	Block 54,487,658`tx 0xd98ddc8…7215bdd`log 71 · tick 30813
Sep 04, 17:49	Sell	2.1888004 CSCO	$110.8179	$242.56	`0xb2a9649…779ae46`	Block 54,455,920`tx 0xcd09473…aab337b`log 38 · tick 30499
Sep 04, 17:47	Buy	0.626691307 CSCO	$123.6695	$77.50	`0x0c94369…e8879cd`	Block 54,454,238`tx 0x7d9af44…27f2a7a`log 247 · tick 30349
Sep 04, 17:46	Buy	0.530983597 CSCO	$123.1198	$65.37	`0x06fbc4e…3fc58ae`	Block 54,453,928`tx 0xe23a554…61c0dc3`log 133 · tick 30394
Sep 04, 17:32	Sell	0.167348164 CSCO	$110.8993	$18.56	`0xbe44b46…a3b0a54`	Block 54,445,694`tx 0x57dfff6…2a44ef7`log 135 · tick 30433
Sep 04, 17:32	Sell	1.92486566 CSCO	$111.7266	$215.06	`0x9f623d1…98815a4`	Block 54,445,421`tx 0xef0981f…c16341e`log 84 · tick 30421
Sep 04, 17:31	Buy	0.389008945 CSCO	$124.6745	$48.50	`0x7e5fdc5…9cf74a8`	Block 54,445,215`tx 0xa4e79ba…e565890`log 584 · tick 30289
Sep 04, 17:31	Buy	0.390107832 CSCO	$124.3233	$48.50	`0xaca17b3…106e785`	Block 54,445,214`tx 0xfa700e6…c2a8f89`log 181 · tick 30317
Sep 04, 17:31	Buy	0.391211383 CSCO	$123.9726	$48.50	`0x7f2d894…2993c47`	Block 54,445,214`tx 0xb425b30…e78c65b`log 108 · tick 30317
Sep 04, 17:31	Buy	0.392319622 CSCO	$123.6224	$48.50	`0x53fc5da…78d0dcc`	Block 54,445,214`tx 0x87aee6e…eb4ddb4`log 91 · tick 30317
Sep 04, 17:31	Buy	0.393432578 CSCO	$123.2727	$48.50	`0x398778b…aacfd9a`	Block 54,445,213`tx 0x445a248…7fc61dc`log 143 · tick 30402
Sep 04, 17:31	Buy	0.394550276 CSCO	$122.9235	$48.50	`0xa0d4072…c7b6bbe`	Block 54,445,213`tx 0xcbe8810…051eef0`log 124 · tick 30402
Sep 04, 17:31	Buy	0.395672744 CSCO	$122.5748	$48.50	`0x91c60c9…0b38cab`	Block 54,445,213`tx 0x3cb0d5a…8156444`log 107 · tick 30402
Sep 04, 17:31	Buy	0.396940599 CSCO	$122.1833	$48.50	`0xa557570…bd96242`	Block 54,445,213`tx 0xb05a74b…896ece2`log 90 · tick 30402
Sep 04, 17:31	Buy	0.398864891 CSCO	$121.5938	$48.50	`0x880fe6f…f86eee5`	Block 54,445,213`tx 0xff2013c…b7d7a4c`log 62 · tick 30402

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CSCO

Cisco Systems0xf543967eebb6f1917992ef0e68de63ab07a5a0da

CSCO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CSCO issuer, backing model, and network availability remain source-backed on the token record.