Robinhood Chain · Uniswap

WETH / CSCO

An indexed onchain market containing CSCO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $85.15
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CSCO close in USD, filtered pair bars

$114.00+0.03%Sep 8, 2026, 12 AM UTC

$115.08$110.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$85.15 total liquidity

Token 00.0339951882 WETH0x0bd7d30…eacad73

USD price$2,504.7218 decimals

Token 10.503062588 CSCO0xf543967…7a5a0da

USD price$107.296718 decimals

Rolling activity

Quote perspective: CSCO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $114.0025
24h high: $114.0025
24h low: $114.0025

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 08:20	Sell	0.0214216293 CSCO	$109.3276	$2.34	`0xae39cfd…e507811`	Block 56,686,589`tx 0x8c527de…1a3cd8c`log 39 · tick 30789
Sep 05, 12:56	Buy	0.061771146 CSCO	$118.7536	$7.34	`0x45b6263…5a7613c`	Block 55,137,415`tx 0x930b40f…f2d9024`log 11 · tick 30699
Sep 04, 23:02	Buy	0.00975334725 CSCO	$116.4329	$1.14	`0x45b6263…5a7613c`	Block 54,641,160`tx 0xc3e48bc…a9114f1`log 107 · tick 30970
Sep 03, 17:46	Sell	0.119455852 CSCO	$109.7745	$13.11	`0x2a9f926…7de4455`	Block 53,600,509`tx 0xd55373a…6878f35`log 58 · tick 31013
Sep 02, 20:06	Sell	0.000000248016631 CSCO	$107.6608	$0.00	`0x1564667…f869d9b`	Block 52,843,457`tx 0x95878f5…0747d88`log 96 · tick 30513
Sep 02, 18:54	Sell	0.0655458292 CSCO	$109.1655	$7.16	`0xf641766…dcea218`	Block 52,801,370`tx 0x9edd407…5764d84`log 107 · tick 30513
Sep 02, 18:07	Buy	0.134702227 CSCO	$118.8001	$16.00	`0xd04f5d3…88c5719`	Block 52,774,550`tx 0xb1121d1…bf9f0f6`log 66 · tick 30212
Sep 02, 18:06	Buy	0.115366026 CSCO	$112.0179	$12.92	`0xebf7c07…8275609`	Block 52,773,790`tx 0x1c66a89…20ed92c`log 13 · tick 30856
Sep 02, 18:05	Buy	0.180977643 CSCO	$104.7506	$18.96	`0x5668e31…bc30e21`	Block 52,773,236`tx 0x3f33042…ed06172`log 112 · tick 31391
Sep 02, 18:05	Sell	0.267287007 CSCO	$96.1425	$25.70	`0x05e66e1…5b65517`	Block 52,773,204`tx 0x8e2186c…ac96c47`log 4 · tick 32203
Sep 02, 18:04	Buy	0.128735977 CSCO	$109.5401	$14.10	`0x15948c3…054fd28`	Block 52,772,738`tx 0xa5363ee…8bcbe9c`log 27 · tick 31054
Sep 02, 18:04	Buy	0.148188662 CSCO	$102.908	$15.25	`0xebf7c07…8275609`	Block 52,772,734`tx 0x4ddf3a6…4ed8441`log 97 · tick 31645
Sep 02, 18:04	Sell	0.135953229 CSCO	$92.4769	$12.57	`0x0270827…f68596e`	Block 52,772,694`tx 0x0e33716…bd4e340`log 126 · tick 32304
Sep 02, 18:04	Sell	0.155009618 CSCO	$98.4251	$15.26	`0xc23a70b…ba2e702`	Block 52,772,692`tx 0xc26e06e…e706ab8`log 161 · tick 31731
Sep 02, 18:04	Sell	0.0773499929 CSCO	$103.5687	$8.01	`0x5305ea0…5e21551`	Block 52,772,687`tx 0xea5cc41…ab613e7`log 69 · tick 31057
Sep 02, 18:04	Sell	0.061724287 CSCO	$106.8538	$6.60	`0x72b833d…e7b4a73`	Block 52,772,673`tx 0xcae7a27…ada276d`log 102 · tick 30712
Sep 02, 18:04	Sell	0.272338751 CSCO	$115.5343	$31.46	`0x778c215…9d9bd51`	Block 52,772,638`tx 0x1dbf59e…d8ddbfa`log 18 · tick 30432
Sep 02, 18:04	Sell	0.331221242 CSCO	$133.977	$44.38	`0x0729428…37b8a92`	Block 52,772,633`tx 0xe78341a…4cc510f`log 88 · tick 29150
Sep 02, 18:04	Sell	0.117998992 CSCO	$150.4075	$17.75	`0xebf7c07…8275609`	Block 52,772,622`tx 0x6372577…eb02d24`log 1 · tick 27470
Sep 02, 18:04	Buy	0.0681931661 CSCO	$168.7185	$11.51	`0x72b833d…e7b4a73`	Block 52,772,545`tx 0xaeb4dbe…111b6a6`log 139 · tick 26836

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CSCO

Cisco Systems0xf543967eebb6f1917992ef0e68de63ab07a5a0da

CSCO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CSCO issuer, backing model, and network availability remain source-backed on the token record.