First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CSCO
An indexed onchain market containing CSCO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,938.83
- 24-hour volume
- $1,005.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CSCO close in USD, filtered pair bars
$107.30−1.14%Sep 13, 2026, 12 AM UTC
$111.95$106.38
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,938.83 total liquidity
Token 02,938.55397 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 131.3824667 CSCO
0xf543967…7a5a0daUSD price$107.296718 decimals
Rolling activity
Quote perspective: CSCO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -1.26% | $1,005.00 |
| 24 hours | -1.26% | $1,005.00 |
- Current quote price
- $107.2967
- 24h high
- $108.6624
- 24h low
- $107.0423
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,004.87
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $201.00
- Sell volume
- $804.00
Fee stack
- Pool fees
- $18.09
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $18.19
- Average cost / trade
- $9.09
- Fees / volume
- 1.81%
- Gas / volume
- 0.01%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.84 CSCO | $109.2444 | $201.01 | 0x3ad95bb…0143f09 | Block 61,910,947tx 0x9201efd…c223adalog 7 · tick 229564 | |
| Sell | 7.6169025 CSCO | $105.5357 | $803.86 | 0x9bb62d0…1975449 | Block 61,901,799tx 0x5a9d9b9…d482db1log 26 · tick 229588 | |
| Sell | 0.0000727377162 CSCO | $106.5875 | $0.01 | 0xca5b3bb…8a03638 | Block 61,102,439tx 0x5c717e1…3dfec67log 49 · tick 229439 | |
| Sell | 0.00901947681 CSCO | $106.6054 | $0.96 | 0xa57a938…441ae7b | Block 61,075,435tx 0x9c23bda…ab4712elog 35 · tick 229439 | |
| Buy | 2.27019148 CSCO | $110.1359 | $250.03 | 0x9f623d1…98815a4 | Block 60,326,571tx 0x8875e6d…6b09631log 127 · tick 229438 | |
| Buy | 3.79509244 CSCO | $109.7518 | $416.52 | 0xcd6d31b…4f58355 | Block 60,322,454tx 0xd25ab1b…22236b7log 15 · tick 229514 | |
| Buy | 0.0825942659 CSCO | $109.5558 | $9.05 | 0xe49ff83…cf8faac | Block 60,309,928tx 0xc9e7c4f…8237c91log 65 · tick 229548 | |
| Buy | 3.8086455 CSCO | $109.3665 | $416.54 | 0xcd6d31b…4f58355 | Block 60,300,990tx 0x4f5707d…120d968log 48 · tick 229549 | |
| Buy | 1.83212389 CSCO | $109.0903 | $199.87 | 0x9efc878…d59d605 | Block 60,298,756tx 0x926d698…2c691fdlog 35 · tick 229583 | |
| Sell | 2.2963107 CSCO | $105.0015 | $241.12 | 0xf3f71c3…b5c4872 | Block 60,021,582tx 0x122d42d…e1babdelog 42 · tick 229599 | |
| Sell | 4.41173574 CSCO | $105.3159 | $464.63 | 0x590a2dd…dda6d3d | Block 59,487,646tx 0x99a5c88…7cfbdfflog 12 · tick 229579 | |
| Sell | 0.782816642 CSCO | $105.5545 | $82.63 | 0x0195aff…10b823f | Block 59,481,405tx 0xb479b25…775c845log 104 · tick 229541 | |
| Sell | 2.73109301 CSCO | $105.7378 | $288.78 | 0xe833341…30b8c1b | Block 59,242,552tx 0xd065eae…0c1634dlog 33 · tick 229534 | |
| Buy | 2.73109301 CSCO | $109.8456 | $300.00 | 0xe833341…30b8c1b | Block 59,165,711tx 0x87a19c3…2e1862alog 0 · tick 229510 | |
| Buy | 2.28103433 CSCO | $109.595 | $249.99 | 0x9f623d1…98815a4 | Block 58,602,193tx 0xc5254ff…3e8fc38log 4 · tick 229534 | |
| Buy | 1.36 CSCO | $109.4119 | $148.80 | 0x3ad95bb…0143f09 | Block 58,587,033tx 0x96f766b…3c61bddlog 38 · tick 229555 | |
| Buy | 3.29310898 CSCO | $109.1912 | $359.58 | 0x9efc878…d59d605 | Block 58,583,851tx 0xf08eeb9…10626a1log 113 · tick 229567 | |
| Sell | 0.48514664 CSCO | $104.9621 | $50.92 | 0x23f0b3d…844ea61 | Block 58,437,337tx 0x823fd1f…89ac059log 36 · tick 229596 | |
| Buy | 0.0681229053 CSCO | $109.0804 | $7.43 | 0x4c39c56…2996972 | Block 58,273,167tx 0xb645837…4eee2fblog 33 · tick 229592 | |
| Buy | 0.513824744 CSCO | $109.0442 | $56.03 | 0xe4b32ad…6d96eed | Block 58,162,319tx 0x1791d20…46e1f3flog 84 · tick 229593 |
Pool composition
The two token contracts that define this market
Second token
CSCO
Cisco Systems0xf543967eebb6f1917992ef0e68de63ab07a5a0daHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CSCO issuer, backing model, and network availability remain source-backed on the token record.