First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CSCO
An indexed onchain market containing CSCO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,002.43
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CSCO close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,002.43 total liquidity
Token 01,002.44486 USDG
0x5fc5360…6f1d168USD price$0.9999826 decimals
Token 113.0493582 CSCO
0xf543967…7a5a0daUSD price$107.296718 decimals
Rolling activity
Quote perspective: CSCO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $86.7291
- 24h high
- $86.7291
- 24h low
- $86.7291
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,210.96
- Transactions
- 36
- Unique traders
- 32
- Buy swaps
- 21
- Sell swaps
- 15
- Unique buyers
- 20
- Unique sellers
- 13
- Buy volume
- $2,075.00
- Sell volume
- $1,137.00
Fee stack
- Pool fees
- $802.74
- Base gas fees
- $5.61
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $808.35
- Average cost / trade
- $22.45
- Fees / volume
- 25.175%
- Gas / volume
- 0.175%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 102.794838 USDG | $0.690369 | $70.97 | 0xc23a70b…ba2e702 | Block 52,772,638tx 0xb8ab0f2…1d96d03log 86 · tick 224999 | |
| Sell | 137.064991 USDG | $1.0001 | $137.08 | 0xad18077…e848834 | Block 52,772,468tx 0x4f6cf54…138d24flog 35 · tick 224703 | |
| Buy | 46.168381 USDG | $0.979602 | $45.23 | 0xd712120…d036223 | Block 52,753,898tx 0xb83de0d…4e934a0log 5 · tick 224999 | |
| Buy | 32.350496 USDG | $0.877807 | $28.40 | 0xebf7c07…8275609 | Block 52,753,895tx 0xa7dedc1…0574c33log 26 · tick 224866 | |
| Buy | 43.943953 USDG | $0.983215 | $43.21 | 0x0e4c519…b23b6de | Block 52,753,890tx 0x0f185c3…ab94bd2log 60 · tick 224773 | |
| Buy | 43.310509 USDG | $0.997839 | $43.22 | 0xf2c8869…58de9cc | Block 52,753,890tx 0x9613508…005395clog 47 · tick 224773 | |
| Buy | 156.145417 USDG | $0.924093 | $144.29 | 0x01593ae…ad0626e | Block 52,753,889tx 0x4c7ada4…7f55932log 73 · tick 224524 | |
| Buy | 70.872 USDG | $1.0154 | $71.97 | 0x35709dc…53ed78f | Block 52,753,634tx 0xa393be0…6b8d187log 51 · tick 224085 | |
| Buy | 73.752534 USDG | $1.14 | $84.08 | 0x2d4dbb6…9a395be | Block 52,753,507tx 0x71b2e49…df9cac2log 105 · tick 223890 | |
| Sell | 0.1 USDG | $1.0002 | $0.10 | 0xdaba385…b3cd466 | Block 52,753,401tx 0xdf5279c…d4f1b98log 143 · tick 223688 | |
| Buy | 73.443822 USDG | $0.985221 | $72.36 | 0xd712120…d036223 | Block 52,752,745tx 0xca68680…5c016eelog 163 · tick 222628 | |
| Buy | 35.645333 USDG | $0.963038 | $34.33 | 0x001b7a9…708e7b4 | Block 52,752,704tx 0x4b1f05c…0363a42log 7 · tick 222396 | |
| Buy | 80.885616 USDG | $0.954502 | $77.21 | 0x01593ae…ad0626e | Block 52,752,695tx 0xc6bf6d2…cfc4036log 197 · tick 222306 | |
| Buy | 60.760901 USDG | $1.0364 | $62.97 | 0xf11a42b…7437153 | Block 52,752,692tx 0x9c86217…1391fdclog 100 · tick 222101 | |
| Buy | 127.982784 USDG | $0.970591 | $124.22 | 0xd71212b…a816397 | Block 52,752,688tx 0x4874690…f1bde86log 37 · tick 221949 | |
| Buy | 93.982075 USDG | $0.944446 | $88.76 | 0xd712129…c439dae | Block 52,752,688tx 0x4d61b08…c2026f6log 23 · tick 221949 | |
| Buy | 96.076622 USDG | $0.922913 | $88.67 | 0x6113eec…9d85a50 | Block 52,752,687tx 0x2254607…783e65blog 162 · tick 221403 | |
| Sell | 23.523084 USDG | $0.957714 | $22.53 | 0xca8ba6d…4fad1fb | Block 52,752,395tx 0x37e2e53…35e7445log 181 · tick 221171 | |
| Sell | 30.112488 USDG | $1.013 | $30.50 | 0x0df6c56…04a3930 | Block 52,752,370tx 0x506db62…cc4caaclog 54 · tick 221213 | |
| Sell | 94.592143 USDG | $1.1395 | $107.79 | 0x0b43977…ae88455 | Block 52,752,207tx 0xc1b006a…cf64686log 169 · tick 221268 |
Pool composition
The two token contracts that define this market
Second token
CSCO
Cisco Systems0xf543967eebb6f1917992ef0e68de63ab07a5a0daHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CSCO issuer, backing model, and network availability remain source-backed on the token record.