First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CSCO
An indexed onchain market containing CSCO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,045.63
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CSCO close in USD, filtered pair bars
$108.78−11.66%Sep 13, 2026, 12 AM UTC
$124.60$107.06
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,045.63 total liquidity
Token 02,045.62662 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 171.8220263 CSCO
0xf543967…7a5a0daUSD price$107.296718 decimals
Rolling activity
Quote perspective: CSCO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.01% | $0.00 |
| 24 hours | -0.01% | $0.00 |
- Current quote price
- $108.7778
- 24h high
- $108.7857
- 24h low
- $108.7766
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.47207921 CSCO | $104.0338 | $153.15 | 0xd56ec22…85eacf3 | Block 56,675,951tx 0xee85e5b…348c698log 103 · tick 229427 | |
| Sell | 0.717656405 CSCO | $105.1007 | $75.43 | 0x690086f…a45d91b | Block 56,225,156tx 0x1d89d80…2efd872log 16 · tick 229275 | |
| Sell | 1.43873144 CSCO | $105.9301 | $152.40 | 0xc54c13a…ba56a62 | Block 56,225,155tx 0xcb6eae1…1f0289alog 168 · tick 229223 | |
| Sell | 0.808845134 CSCO | $106.8583 | $86.43 | 0x93698e9…5d30de9 | Block 54,578,908tx 0x363d92b…b19caedlog 7 · tick 229118 | |
| Sell | 1.24768532 CSCO | $107.7448 | $134.43 | 0x53fc5da…78d0dcc | Block 54,487,647tx 0x5c53c94…0989902log 16 · tick 229049 | |
| Sell | 1.14990696 CSCO | $108.5438 | $124.82 | 0x7e5fdc5…9cf74a8 | Block 54,487,646tx 0xedd9fca…6cfabfblog 219 · tick 228961 | |
| Sell | 1.52871568 CSCO | $109.4023 | $167.25 | 0x398778b…aacfd9a | Block 54,487,646tx 0x7a4ab13…9921741log 124 · tick 228961 | |
| Sell | 2.20275207 CSCO | $110.6921 | $243.83 | 0xe6005f1…5484825 | Block 54,456,022tx 0x3877527…32bffbflog 74 · tick 228803 | |
| Buy | 2.56721955 CSCO | $122.6927 | $314.98 | 0x77a25af…e7e5d2a | Block 54,453,113tx 0xbe58424…9f9a8cblog 252 · tick 228661 | |
| Buy | 0.824573631 CSCO | $121.2938 | $100.02 | 0x92cc2e2…479c974 | Block 54,449,902tx 0x17bb4bb…0c4a519log 352 · tick 228836 | |
| Buy | 5.34857382 CSCO | $119.6622 | $640.02 | 0xda3860d…f67134b | Block 54,443,950tx 0xdca238e…424433alog 194 · tick 228891 | |
| Sell | 2.42586374 CSCO | $107.4626 | $260.69 | 0xee38600…648c0a3 | Block 54,443,083tx 0xcc8c5ae…bd6fea7log 121 · tick 229041 | |
| Sell | 4.8462467 CSCO | $108.5394 | $526.01 | 0x703a35c…ff67fec | Block 54,442,811tx 0xc55d8cd…79fca47log 65 · tick 229016 | |
| Buy | 1.29558547 CSCO | $121.6931 | $157.66 | 0x7e5fdc5…9cf74a8 | Block 54,441,583tx 0x12fb9d1…957d70alog 351 · tick 228786 | |
| Buy | 1.30702866 CSCO | $120.6277 | $157.66 | 0x7f2d894…2993c47 | Block 54,441,583tx 0x6bd1dea…985956dlog 324 · tick 228786 | |
| Buy | 1.31700026 CSCO | $119.7145 | $157.66 | 0x880fe6f…f86eee5 | Block 54,441,583tx 0x3657139…9687576log 275 · tick 228786 | |
| Buy | 1.31980742 CSCO | $119.4601 | $157.66 | 0xa557570…bd96242 | Block 54,441,583tx 0xfd23dd7…cbebf0flog 177 · tick 228786 | |
| Buy | 1.32176161 CSCO | $119.2847 | $157.67 | 0x53fc5da…78d0dcc | Block 54,441,582tx 0xdd84b2a…4026351log 212 · tick 229023 | |
| Buy | 1.32370777 CSCO | $119.1094 | $157.67 | 0x91c60c9…0b38cab | Block 54,441,582tx 0x284f20d…45cab17log 183 · tick 229023 | |
| Buy | 1.32565822 CSCO | $118.9343 | $157.67 | 0x398778b…aacfd9a | Block 54,441,582tx 0x3678cf5…aeb73b3log 156 · tick 229023 |
Pool composition
The two token contracts that define this market
Second token
CSCO
Cisco Systems0xf543967eebb6f1917992ef0e68de63ab07a5a0daHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CSCO issuer, backing model, and network availability remain source-backed on the token record.