First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CSCO
An indexed onchain market containing CSCO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $678.53
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CSCO close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$678.53 total liquidity
Token 0678.524826 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 16.73570976 CSCO
0xf543967…7a5a0daUSD price$107.296718 decimals
Rolling activity
Quote perspective: CSCO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $352.2935
- 24h high
- $352.2935
- 24h low
- $352.2935
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $651.39
- Transactions
- 12
- Unique traders
- 11
- Buy swaps
- 12
- Sell swaps
- 0
- Unique buyers
- 11
- Unique sellers
- 0
- Buy volume
- $652.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $618.93
- Base gas fees
- $1.50
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $620.42
- Average cost / trade
- $51.70
- Fees / volume
- 95.246%
- Gas / volume
- 0.23%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 43.655686 USDG | $1.12 | $48.89 | 0x757d229…104bfaf | Block 52,752,331tx 0x80facb3…9d4f155log 22 · tick 248250 | |
| Sell | 38.884735 USDG | $1.1121 | $43.25 | 0xf692ae4…9de2450 | Block 52,752,313tx 0xdfc31a5…7c52db6log 29 · tick 248500 | |
| Sell | 66.65416 USDG | $1.1232 | $74.87 | 0xd712129…edd3279 | Block 52,752,298tx 0xfa8b394…6db2b07log 10 · tick 248725 | |
| Sell | 102.014267 USDG | $1.1461 | $116.92 | 0xd71212b…3bc18cc | Block 52,752,209tx 0x4d813d6…6d8b7adlog 0 · tick 249117 | |
| Sell | 59.36665 USDG | $1.0267 | $60.95 | 0xd712120…d036223 | Block 52,752,193tx 0xdbed7e2…10e6550log 162 · tick 249731 | |
| Sell | 22.240851 USDG | $1.1068 | $24.62 | 0x0df6c56…04a3930 | Block 52,752,183tx 0x3227171…1b598c9log 161 · tick 250098 | |
| Sell | 35.648859 USDG | $1.024 | $36.50 | 0xee1b6a7…ab2007c | Block 52,752,176tx 0xd614a15…7119049log 120 · tick 250237 | |
| Sell | 35.64887 USDG | $1.1464 | $40.87 | 0x968a950…e22c3e5 | Block 52,752,176tx 0x3fa41bf…479d649log 108 · tick 250237 | |
| Sell | 59.648805 USDG | $1.1254 | $67.13 | 0x6e950e8…8c73a21 | Block 52,752,110tx 0xf2a57ca…8e61dc9log 161 · tick 250689 | |
| Sell | 65.95322 USDG | $1.0463 | $69.01 | 0x6625f16…379ae32 | Block 52,752,102tx 0x2ea51ea…6cdd886log 33 · tick 251076 | |
| Sell | 56.289139 USDG | $1.1236 | $63.25 | 0xd712120…d036223 | Block 52,752,061tx 0x4a038e8…8f1623blog 149 · tick 251512 | |
| Sell | 65.370627 USDG | $1.0849 | $70.92 | 0xad18077…e848834 | Block 52,751,958tx 0xea74679…5c477e7log 84 · tick 251892 |
Pool composition
The two token contracts that define this market
Second token
CSCO
Cisco Systems0xf543967eebb6f1917992ef0e68de63ab07a5a0daHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CSCO issuer, backing model, and network availability remain source-backed on the token record.