Robinhood Chain · Uniswap

USDG / CSCO

An indexed onchain market containing CSCO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,729.84
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CSCO close in USD, filtered pair bars

$109.35−89.28%Sep 8, 2026, 12 AM UTC

$1,111.72$17.6964

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,729.84 total liquidity

Token 01,729.84052 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 110.0379665 CSCO0xf543967…7a5a0da

USD price$107.296718 decimals

Rolling activity

Quote perspective: CSCO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $109.3538
24h high: $109.3538
24h low: $109.3538

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 08:02	Sell	0.735125271 CSCO	$104.7799	$77.03	`0xd56ec22…85eacf3`	Block 56,675,951`tx 0xee85e5b…348c698`log 97 · tick 229376
Sep 06, 19:24	Sell	0.769727427 CSCO	$105.7995	$81.44	`0x341db8d…1119926`	Block 56,225,331`tx 0x46ccd7e…a09dccd`log 102 · tick 229226
Sep 05, 07:09	Buy	2.22267522 CSCO	$116.528	$259.00	`0x590a2dd…dda6d3d`	Block 54,930,935`tx 0x07e26f1…c972235`log 20 · tick 229182
Sep 05, 06:44	Sell	1.18942281 CSCO	$105.0763	$124.98	`0xaca17b3…106e785`	Block 54,916,154`tx 0xbaa0800…0996a02`log 114 · tick 229305
Sep 05, 06:44	Sell	1.43040561 CSCO	$105.8047	$151.34	`0xa0d4072…c7b6bbe`	Block 54,916,154`tx 0x53a72f8…41cdb4e`log 90 · tick 229305
Sep 05, 06:44	Sell	1.0686567 CSCO	$106.5063	$113.82	`0x87a29b0…4f0ae98`	Block 54,916,154`tx 0x3aca9bc…bdb35e5`log 48 · tick 229305
Sep 04, 19:39	Sell	0.956359212 CSCO	$107.0782	$102.41	`0x646758e…d8ceac6`	Block 54,520,651`tx 0x5652872…1a94d50`log 33 · tick 229110
Sep 04, 19:39	Buy	1.0265881 CSCO	$118.3461	$121.49	`0x646758e…d8ceac6`	Block 54,520,584`tx 0x841a46a…a904222`log 92 · tick 229059
Sep 04, 19:21	Sell	1.34535663 CSCO	$107.122	$144.12	`0x77a25af…e7e5d2a`	Block 54,510,103`tx 0x1133843…1adcf63`log 22 · tick 229117
Sep 04, 19:20	Sell	0.317525203 CSCO	$107.5983	$34.17	`0x0c94369…e8879cd`	Block 54,509,528`tx 0xc320fe4…2d795d8`log 42 · tick 229045
Sep 04, 18:46	Buy	2.04970019 CSCO	$118.378	$242.64	`0xaca17b3…106e785`	Block 54,489,154`tx 0x82b4539…1b6d262`log 2208 · tick 229028
Sep 04, 18:46	Buy	2.07337687 CSCO	$117.0263	$242.64	`0xa0d4072…c7b6bbe`	Block 54,489,154`tx 0xb0f9812…252ace2`log 2181 · tick 229028
Sep 04, 18:43	Sell	1.58186059 CSCO	$105.6723	$167.16	`0x91c60c9…0b38cab`	Block 54,487,459`tx 0xd343111…ec85301`log 163 · tick 229258
Sep 04, 18:43	Sell	1.3480043 CSCO	$106.4941	$143.55	`0xaca17b3…106e785`	Block 54,487,459`tx 0xe26e5bd…1056362`log 82 · tick 229258
Sep 04, 18:43	Sell	1.7013037 CSCO	$107.3599	$182.65	`0x880fe6f…f86eee5`	Block 54,487,459`tx 0x27d78fd…b17df55`log 58 · tick 229258
Sep 04, 18:29	Sell	1.55236608 CSCO	$108.3054	$168.13	`0x703a35c…ff67fec`	Block 54,479,478`tx 0xa9c2cb3…f100472`log 71 · tick 229013
Sep 04, 18:29	Sell	2.11098887 CSCO	$109.3737	$230.89	`0x8d77b46…d2d2ff9`	Block 54,479,477`tx 0xf5497da…5fc3eec`log 184 · tick 228930
Sep 04, 18:25	Sell	0.293798622 CSCO	$110.0889	$32.34	`0xb95bf23…b191e00`	Block 54,476,668`tx 0x01d358b…8f28519`log 326 · tick 228816
Sep 04, 18:07	Sell	0.702083927 CSCO	$110.3746	$77.49	`0x8401abf…ee73806`	Block 54,466,556`tx 0x44a79a3…bcc1074`log 161 · tick 228800
Sep 04, 17:59	Sell	0.349606374 CSCO	$110.6768	$38.69	`0x36272cb…f5f638a`	Block 54,461,801`tx 0x1ee127b…31a5ad7`log 50 · tick 228763

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CSCO

Cisco Systems0xf543967eebb6f1917992ef0e68de63ab07a5a0da

CSCO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CSCO issuer, backing model, and network availability remain source-backed on the token record.