Robinhood Chain · Uniswap

ASTK / CSCO

An indexed onchain market containing CSCO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.05
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.052917+17.29%Aug 26, 2026, 12 AM UTC

$0.053697$0.044338

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.05 total liquidity

Token 0199.775221 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Token 10.00974848697 CSCO0xf543967…7a5a0da

USD price$107.296718 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.052917
24h high: $0.052917
24h low: $0.052917

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $1.44
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.03
Average cost / trade: $0.01
Fees / volume: 2.037%
Gas / volume: 1.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 04:50	Buy	0.0051983094 CSCO	$107.4098	$0.56	`0x2411b1e…009efa4`	Block 46,314,518`tx 0x1b443f7…70e0f45`log 9 · tick 199715
Aug 26, 02:59	Sell	0.00761553003 CSCO	$120.7655	$0.92	`0x7c2e8a6…db97b1b`	Block 46,248,367`tx 0xf485adc…31d55c8`log 47 · tick 200811
Aug 14, 10:37	Buy	0.00475484978 CSCO	$96.7246	$0.46	`0xe03727c…51fb215`	Block 36,186,421`tx 0x569dffd…07a2bee`log 32 · tick 199202
Aug 14, 07:09	Buy	0.00747268667 CSCO	$103.4702	$0.77	`0x7c2e8a6…db97b1b`	Block 36,061,582`tx 0x80d2a20…a332394`log 14 · tick 200232
Aug 14, 06:24	Sell	0.00407897026 CSCO	$104.6078	$0.43	`0x7c2e8a6…db97b1b`	Block 36,035,074`tx 0x3749d38…2d30ac8`log 34 · tick 201751
Aug 14, 06:24	Buy	0.0087391093 CSCO	$97.6851	$0.85	`0xd712120…d036223`	Block 36,035,023`tx 0x1cf3e7a…1c7e8ec`log 16 · tick 200944
Aug 14, 06:21	Buy	0.0107759103 CSCO	$97.1518	$1.05	`0x394187e…42c4ea2`	Block 36,033,294`tx 0x863ea21…ff06d6a`log 37 · tick 202650
Aug 14, 06:15	Buy	0.00715783738 CSCO	$100.7742	$0.72	`0xe921f95…60a9410`	Block 36,029,195`tx 0x0137914…bcf52ed`log 24 · tick 204572
Aug 14, 06:09	Buy	0.0171685474 CSCO	$94.0108	$1.61	`0xe17aa81…b710f08`	Block 36,025,921`tx 0x976966f…a190e7f`log 50 · tick 205753
Aug 14, 05:52	Buy	0.00882827243 CSCO	$100.6512	$0.89	`0x0000000…1ed1ea3`	Block 36,015,759`tx 0x6b6808a…09b0f19`log 6 · tick 208330
Aug 14, 05:52	Sell	0.00909901958 CSCO	$98.7087	$0.90	`0x7c2e8a6…db97b1b`	Block 36,015,757`tx 0xc40a552…e65037e`log 29 · tick 209537
Aug 14, 05:52	Buy	0.0137870578 CSCO	$97.9562	$1.35	`0x641984a…81aea00`	Block 36,015,615`tx 0x3283714…31cc09d`log 39 · tick 208305
Aug 14, 05:51	Sell	0.00769803691 CSCO	$104.9726	$0.81	`0x7c2e8a6…db97b1b`	Block 36,015,353`tx 0x18bf487…554dc64`log 39 · tick 210161
Aug 14, 05:51	Buy	0.0138452093 CSCO	$97.8749	$1.36	`0xd712129…969cd24`	Block 36,015,192`tx 0x65e7e24…9d95871`log 46 · tick 209156
Aug 14, 05:49	Buy	0.0126049155 CSCO	$99.4736	$1.25	`0xd71212e…47850a2`	Block 36,013,808`tx 0xa08d87b…7ae3a02`log 32 · tick 210945
Aug 14, 05:23	Sell	0.0123414875 CSCO	$127.8614	$1.58	`0xe17aa81…b710f08`	Block 35,998,497`tx 0xdc5e58e…091f93f`log 59 · tick 212446
Aug 14, 05:22	Sell	0.00675822308 CSCO	$116.2258	$0.79	`0x7c2e8a6…db97b1b`	Block 35,997,848`tx 0xaa34b98…b606654`log 13 · tick 210993
Aug 14, 05:21	Sell	0.00730116601 CSCO	$125.2009	$0.91	`0x0828736…025b318`	Block 35,997,224`tx 0x9682540…eca4af9`log 101 · tick 210151
Aug 14, 05:20	Buy	0.0249122352 CSCO	$92.8827	$2.31	`0xe77fd61…6bc0000`	Block 35,996,215`tx 0xd2cc17c…62fff1a`log 20 · tick 209199
Aug 14, 05:19	Buy	0.0090132512 CSCO	$101.8628	$0.92	`0x0000000…6eea0db`	Block 35,995,856`tx 0x6798bc6…8d73cc7`log 21 · tick 212305

Pool composition

The two token contracts that define this market

First token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

First asset

Second token

CSCO

Cisco Systems0xf543967eebb6f1917992ef0e68de63ab07a5a0da

CSCO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CSCO issuer, backing model, and network availability remain source-backed on the token record.