First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CSCO
An indexed onchain market containing CSCO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CSCO close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 10.493201354 CSCO
0xf543967…7a5a0daUSD price$107.296718 decimals
Rolling activity
Quote perspective: CSCO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $112.2779
- 24h high
- $112.2779
- 24h low
- $112.2779
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,637.51
- Transactions
- 39
- Unique traders
- 36
- Buy swaps
- 20
- Sell swaps
- 19
- Unique buyers
- 19
- Unique sellers
- 18
- Buy volume
- $1,432.00
- Sell volume
- $1,206.00
Fee stack
- Pool fees
- $237.38
- Base gas fees
- $10.85
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $248.23
- Average cost / trade
- $6.36
- Fees / volume
- 9.411%
- Gas / volume
- 0.411%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.25026049 CSCO | $107.7849 | $26.97 | 0x7800d30…11d9700 | Block 52,780,225tx 0xe5a8009…afbf2bdlog 347 · tick 228687 | |
| Buy | 0.624615792 CSCO | $127.7468 | $79.79 | 0xd56ec22…85eacf3 | Block 52,774,694tx 0x7904b0b…4d09516log 95 · tick 228470 | |
| Sell | 0.639486945 CSCO | $105.5788 | $67.52 | 0xb95bf23…b191e00 | Block 52,774,611tx 0xedbdf6b…f4e4d11log 22 · tick 229059 | |
| Buy | 0.797194402 CSCO | $126.2264 | $100.63 | 0x7ef7f6b…aa9f5a9 | Block 52,773,973tx 0xb501eff…e4ce47flog 11 · tick 228510 | |
| Buy | 0.262841636 CSCO | $120.1411 | $31.58 | 0x5668e31…bc30e21 | Block 52,773,236tx 0x3f33042…ed06172log 118 · tick 229259 | |
| Sell | 0.369899736 CSCO | $99.8287 | $36.93 | 0xd712129…c439dae | Block 52,772,691tx 0x2267742…f11d8a0log 140 · tick 229499 | |
| Sell | 0.795446539 CSCO | $104.8911 | $83.44 | 0xd548665…cfec466 | Block 52,772,651tx 0xf00d8af…97f8212log 204 · tick 229191 | |
| Sell | 0.189085543 CSCO | $109.4227 | $20.69 | 0x1178578…7fcc7bd | Block 52,772,650tx 0xf24ccea…69caa72log 168 · tick 228510 | |
| Sell | 0.199138088 CSCO | $111.3033 | $22.16 | 0xff53546…0c25543 | Block 52,772,650tx 0xf074431…6be0956log 110 · tick 228510 | |
| Sell | 0.243625894 CSCO | $113.5154 | $27.66 | 0x07b2cfb…d238f91 | Block 52,772,648tx 0xd763ceb…2f0b0b5log 74 · tick 228169 | |
| Sell | 0.69347268 CSCO | $118.4137 | $82.12 | 0x4c11a3a…d756a26 | Block 52,772,634tx 0xf133ba1…4bb1276log 78 · tick 227952 | |
| Sell | 0.72218977 CSCO | $126.423 | $91.30 | 0x3038393…6c6d95a | Block 52,772,634tx 0x68cf76a…94f2a18log 35 · tick 227952 | |
| Sell | 0.694259027 CSCO | $135.2724 | $93.91 | 0x7680bf5…c166793 | Block 52,772,633tx 0x9d0d681…5e801dflog 239 · tick 226643 | |
| Buy | 0.0467703146 CSCO | $168.5292 | $7.88 | 0xc4ec4c1…aaee644 | Block 52,772,632tx 0x76d8560…e31b806log 4 · tick 225969 | |
| Buy | 0.756283836 CSCO | $161.4867 | $122.13 | 0xad18077…e848834 | Block 52,772,605tx 0x674fea5…0be65e5log 222 · tick 226019 | |
| Sell | 0.883053799 CSCO | $134.0706 | $118.39 | 0x28371e2…07d4c43 | Block 52,772,603tx 0x8a5a807…9f91c45log 75 · tick 226822 | |
| Buy | 0.284631825 CSCO | $166.3953 | $47.36 | 0x59ebeb5…2a453d7 | Block 52,772,583tx 0x59fe347…2cd193elog 6 · tick 225968 | |
| Sell | 0.814534752 CSCO | $141.2956 | $115.09 | 0x73d17ae…c28208d | Block 52,772,574tx 0x8c61ede…e5880c9log 90 · tick 226275 | |
| Sell | 0.900040009 CSCO | $154.1591 | $138.75 | 0x014dc32…bd5f348 | Block 52,772,574tx 0xfeb71c1…0c673d3log 51 · tick 226275 | |
| Sell | 0.0407485799 CSCO | $161.8767 | $6.60 | 0xe5b2057…18bbad5 | Block 52,772,570tx 0x39a2cf7…aef3a18log 72 · tick 224532 |
Pool composition
The two token contracts that define this market
Second token
CSCO
Cisco Systems0xf543967eebb6f1917992ef0e68de63ab07a5a0daHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CSCO issuer, backing model, and network availability remain source-backed on the token record.