Robinhood Chain · Uniswap

WETH / CTSH

An indexed onchain market containing CTSH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10.46
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CTSH close in USD, filtered pair bars

$64.8904−3.31%Sep 11, 2026, 12 AM UTC

$67.4896$62.9853

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10.46 total liquidity

Token 00.00422267117 WETH0x0bd7d30…eacad73

USD price$2,476.790118 decimals

Token 123.5325219 CTSH0x63d5a3b…39600db

USD price$64.890418 decimals

Rolling activity

Quote perspective: CTSH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $64.8904
24h high: $64.8904
24h low: $64.8904

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $10.93
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $11.00

Fee stack

Pool fees: $0.51
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.61
Average cost / trade: $0.31
Fees / volume: 5.599%
Gas / volume: 0.899%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

12 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:06	Sell	0.0931181132 CTSH	$62.2693	$5.80	`0xe3c248c…8c8ca92`	Block 60,314,296`tx 0xe2fe6cb…082c657`log 139 · tick 37039
Sep 11, 14:05	Sell	0.0810433302 CTSH	$63.2629	$5.13	`0x93d864c…b9ddb69`	Block 60,313,915`tx 0x829c071…87cd519`log 216 · tick 36880
Sep 09, 01:11	Sell	0.175502244 CTSH	$61.2453	$10.75	`0x0792dff…b22956b`	Block 58,144,237`tx 0xbe9f549…e21409b`log 78 · tick 36742
Sep 09, 01:11	Sell	0.127730884 CTSH	$62.8827	$8.03	`0x9db6dea…7862c62`	Block 58,144,078`tx 0x6709f59…b7da404`log 23 · tick 36438
Sep 08, 01:04	Sell	0.368534904 CTSH	$64.2931	$23.69	`0x5e4d871…a3c8a56`	Block 57,283,435`tx 0x6dee31b…4ee5f65`log 36 · tick 36214
Sep 04, 12:00	Sell	0.352444277 CTSH	$67.8378	$23.91	`0xe073ddf…9fa6299`	Block 54,248,548`tx 0xe9260d9…ee7eb22`log 5 · tick 35993
Sep 04, 11:32	Sell	0.401352115 CTSH	$72.755	$29.20	`0xd83f175…e2db8bd`	Block 54,232,296`tx 0x258c2ce…478bf82`log 106 · tick 35355
Sep 04, 11:32	Sell	0.33114767 CTSH	$78.006	$25.83	`0x38ab3b7…6ac23c0`	Block 54,232,088`tx 0xb8361c6…7cd38e9`log 70 · tick 34602
Sep 04, 11:32	Sell	0.476187892 CTSH	$84.5272	$40.25	`0x24aa67f…53bc1c8`	Block 54,232,088`tx 0xd384f43…ec793d3`log 8 · tick 34602
Sep 04, 11:32	Buy	0.654553941 CTSH	$91.3515	$59.79	`0x1617a36…113886a`	Block 54,232,086`tx 0x42df00c…808823f`log 222 · tick 32996
Sep 04, 11:32	Buy	0.776603404 CTSH	$79.0471	$61.39	`0x0c93859…5dba138`	Block 54,232,086`tx 0x412d2dc…0d975e6`log 200 · tick 32996
Sep 04, 10:37	Buy	0.5 CTSH	$70.0074	$35.00	`0x1352fc7…543321b`	Block 54,199,311`tx 0xcdb2331…4d360fd`log 32 · tick 35890

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CTSH

Cognizant0x63d5a3b6939a33f1e75d8bcd85759858239600db

CTSH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CTSH issuer, backing model, and network availability remain source-backed on the token record.