First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CTSH
An indexed onchain market containing CTSH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CTSH close in USD, filtered pair bars
$70.2773+0.00%Sep 4, 2026, 12 AM UTC
$70.2773$70.277
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000003 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 10.000000000000000002 CTSH
0x63d5a3b…39600dbUSD price$58.810118 decimals
Rolling activity
Quote perspective: CTSH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $70.2773
- 24h high
- $70.2773
- 24h low
- $70.2773
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.15 CTSH | $72.8153 | $10.92 | 0xf3f71c3…b5c4872 | Block 53,637,120tx 0x13c4b66…e2ea5b3log 60 · tick 233799 | |
| Sell | 0.23466872 CTSH | $66.4376 | $15.59 | 0x2755d23…5d20617 | Block 53,525,148tx 0xd2dd34f…9426e03log 55 · tick 234074 | |
| Sell | 0.089229462 CTSH | $68.3478 | $6.10 | 0x9d1c18e…0895d73 | Block 53,524,962tx 0x492598f…b94cf9elog 127 · tick 233664 | |
| Buy | 0.641511661 CTSH | $71.7251 | $46.01 | 0x085d106…6f08fca | Block 53,517,111tx 0x879371f…ba6c1b8log 59 · tick 233506 |
Pool composition
The two token contracts that define this market
Second token
CTSH
Cognizant0x63d5a3b6939a33f1e75d8bcd85759858239600dbHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CTSH issuer, backing model, and network availability remain source-backed on the token record.