First token
JMQSMOSG
JMQSMOSG0x000bbd5688184e71914b380a5df3255ba15c49e7Robinhood Chain · Uniswap
JMQSMOSG / CTSH
An indexed onchain market containing CTSH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11.97
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JMQSMOSG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11.97 total liquidity
Token 0997,339,154 JMQSMOSG
0x000bbd5…15c49e7USD price$0.000003118 decimals
Token 10.184483048 CTSH
0x63d5a3b…39600dbUSD price$64.890418 decimals
Rolling activity
Quote perspective: JMQSMOSG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.0000031
- 24h high
- $0.0000031
- 24h low
- $0.0000031
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $753.95
- Transactions
- 12
- Unique traders
- 4
- Buy swaps
- 4
- Sell swaps
- 8
- Unique buyers
- 4
- Unique sellers
- 4
- Buy volume
- $385.00
- Sell volume
- $368.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $9.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $9.04
- Average cost / trade
- $0.75
- Fees / volume
- 1.198%
- Gas / volume
- 1.198%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 45,534,107 JMQSMOSG | $0.00000322 | $146.63 | 0xa4a1cfe…8591e2b | Block 54,232,651tx 0x9686b84…2e4f0eelog 220 · tick -169667 | |
| Sell | 4,468,576.76 JMQSMOSG | $0.00000347 | $15.50 | 0x0c93859…5dba138 | Block 54,232,433tx 0x5682658…ee1b706log 79 · tick -168733 | |
| Sell | 3,737,272.06 JMQSMOSG | $0.00000351 | $13.11 | 0x1617a36…113886a | Block 54,232,364tx 0x6cb03af…35fdfb6log 2 · tick -168639 | |
| Sell | 1,685,353.31 JMQSMOSG | $0.00000354 | $5.96 | 0xa4a1cfe…8591e2b | Block 54,232,296tx 0xf829b5a…1afc14blog 127 · tick -168560 | |
| Buy | 47,308,163.1 JMQSMOSG | $0.00000342 | $161.75 | 0xa4a1cfe…8591e2b | Block 54,232,296tx 0xf829b5a…1afc14blog 125 · tick -168560 | |
| Sell | 9,556,897.33 JMQSMOSG | $0.00000324 | $30.97 | 0xd83f175…e2db8bd | Block 54,232,296tx 0x258c2ce…478bf82log 87 · tick -168560 | |
| Sell | 10,282,374.2 JMQSMOSG | $0.00000322 | $33.10 | 0x1617a36…113886a | Block 54,232,086tx 0x42df00c…808823flog 228 · tick -169316 | |
| Buy | 14,560,823.9 JMQSMOSG | $0.00000325 | $47.32 | 0x1617a36…113886a | Block 54,232,086tx 0x42df00c…808823flog 226 · tick -169316 | |
| Sell | 12,294,416.3 JMQSMOSG | $0.0000032 | $39.30 | 0x0c93859…5dba138 | Block 54,232,086tx 0x412d2dc…0d975e6log 208 · tick -169316 | |
| Buy | 17,410,067.6 JMQSMOSG | $0.00000322 | $56.14 | 0x0c93859…5dba138 | Block 54,232,086tx 0x412d2dc…0d975e6log 206 · tick -169316 | |
| Sell | 26,293,936.6 JMQSMOSG | $0.00000321 | $84.37 | 0xd83f175…e2db8bd | Block 54,232,082tx 0xe1db189…35b71f3log 196 · tick -169512 | |
| Buy | 37,234,725.4 JMQSMOSG | $0.00000322 | $119.81 | 0xd83f175…e2db8bd | Block 54,232,082tx 0xe1db189…35b71f3log 193 · tick -169512 |
Pool composition
The two token contracts that define this market
Second token
CTSH
Cognizant0x63d5a3b6939a33f1e75d8bcd85759858239600dbHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CTSH issuer, backing model, and network availability remain source-backed on the token record.