First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CTSH
An indexed onchain market containing CTSH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,438.62
- 24-hour volume
- $173.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CTSH close in USD, filtered pair bars
$58.8101−9.78%Sep 13, 2026, 12 AM UTC
$71.7913$57.63
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,438.62 total liquidity
Token 01,438.81437 USDG
0x5fc5360…6f1d168USD price$0.9998636 decimals
Token 162.6091337 CTSH
0x63d5a3b…39600dbUSD price$58.810118 decimals
Rolling activity
Quote perspective: CTSH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -2.78% | $173.00 |
| 4 hours | -2.78% | $173.00 |
| 12 hours | -2.78% | $173.00 |
| 24 hours | -2.78% | $173.00 |
- Current quote price
- $58.8101
- 24h high
- $60.5004
- 24h low
- $58.8101
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $172.85
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $173.00
Fee stack
- Pool fees
- $8.64
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $8.70
- Average cost / trade
- $8.70
- Fees / volume
- 5.034%
- Gas / volume
- 0.034%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.0535117 CTSH | $56.606 | $172.85 | 0xb6aa742…8edac11 | Block 61,921,116tx 0x8508057…561ba45log 7 · tick 235578 | |
| Sell | 1.07132005 CTSH | $57.6924 | $61.81 | 0x2f94d1b…92175ef | Block 58,817,962tx 0x264a7de…fe5966blog 6 · tick 235296 | |
| Sell | 2.56475806 CTSH | $58.6671 | $150.47 | 0x9f623d1…98815a4 | Block 58,815,611tx 0x94731ce…cdfc8a7log 74 · tick 235198 | |
| Sell | 1.16475265 CTSH | $59.7003 | $69.54 | 0x5e4d871…a3c8a56 | Block 58,206,190tx 0x88b2150…a8f4918log 48 · tick 234960 | |
| Sell | 0.433037665 CTSH | $60.1509 | $26.05 | 0x16b5840…c1aa4e2 | Block 58,152,650tx 0x9c6e8aa…d7768dalog 4 · tick 234851 | |
| Sell | 1.61400109 CTSH | $60.7363 | $98.03 | 0x0792dff…b22956b | Block 58,144,237tx 0xbe9f549…e21409blog 67 · tick 234810 | |
| Sell | 1.62454216 CTSH | $61.6744 | $100.19 | 0xf72390c…419fab6 | Block 58,144,157tx 0x50b8c50…1def332log 103 · tick 234658 | |
| Sell | 1.56507351 CTSH | $62.5421 | $97.88 | 0x9db6dea…7862c62 | Block 58,144,078tx 0x6709f59…b7da404log 12 · tick 234504 | |
| Buy | 5.52400663 CTSH | $68.1148 | $376.27 | 0x77cc003…2c10a91 | Block 58,140,742tx 0xa5218db…ee5895clog 124 · tick 234379 | |
| Sell | 0.687386122 CTSH | $59.8927 | $41.17 | 0x2f94d1b…92175ef | Block 57,953,139tx 0xab37065…9091788log 23 · tick 234906 | |
| Sell | 2.61269632 CTSH | $60.8324 | $158.94 | 0x6edc8f9…1c0b28a | Block 57,659,617tx 0x71871d4…e914ce7log 113 · tick 234841 | |
| Sell | 1.7397276 CTSH | $62.0839 | $108.01 | 0xdaba385…b3cd466 | Block 57,539,682tx 0xd8387e3…7edb14dlog 99 · tick 234595 | |
| Sell | 1.65665551 CTSH | $62.9456 | $104.28 | 0x68c1beb…909d93f | Block 57,284,778tx 0x4fef982…1baca3blog 49 · tick 234441 | |
| Buy | 0.570831997 CTSH | $70.08 | $40.00 | 0x16b5840…c1aa4e2 | Block 54,600,034tx 0x1b5cf6e…9d4cdcflog 0 · tick 234310 | |
| Buy | 0.721133845 CTSH | $69.3395 | $50.00 | 0x16b5840…c1aa4e2 | Block 54,597,587tx 0xf8b8d9b…393ba6flog 0 · tick 234388 | |
| Buy | 0.740351067 CTSH | $67.5426 | $50.01 | 0x16b5840…c1aa4e2 | Block 54,594,368tx 0xa05dba1…1beb64alog 54 · tick 234532 | |
| Sell | 2.38766638 CTSH | $63.268 | $151.06 | 0x9f623d1…98815a4 | Block 54,368,217tx 0x724b096…eac7029log 352 · tick 234903 | |
| Buy | 0.6 CTSH | $73.2745 | $43.96 | 0xf3f71c3…b5c4872 | Block 53,637,120tx 0x13c4b66…e2ea5b3log 56 · tick 233752 | |
| Sell | 0.880835768 CTSH | $68.5195 | $60.35 | 0x527556b…b963103 | Block 53,524,960tx 0x52d9f77…8abcd9alog 165 · tick 234059 | |
| Sell | 0.427930092 CTSH | $74.068 | $31.70 | 0xabeae78…4207c5f | Block 53,518,139tx 0xf1b7a9f…8ebf975log 71 · tick 233022 |
Pool composition
The two token contracts that define this market
Second token
CTSH
Cognizant0x63d5a3b6939a33f1e75d8bcd85759858239600dbHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CTSH issuer, backing model, and network availability remain source-backed on the token record.