First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CTSH
An indexed onchain market containing CTSH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7.68
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CTSH close in USD, filtered pair bars
$60.495−10.48%Sep 11, 2026, 12 AM UTC
$68.288$59.7866
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7.68 total liquidity
Token 00.00310072901 WETH
0x0bd7d30…eacad73USD price$2,475.860618 decimals
Token 183.7256613 CTSH
0x63d5a3b…39600dbUSD price$64.890418 decimals
Rolling activity
Quote perspective: CTSH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $60.495
- 24h high
- $60.495
- 24h low
- $60.495
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8.82
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $9.00
Fee stack
- Pool fees
- $0.43
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.53
- Average cost / trade
- $0.27
- Fees / volume
- 6.013%
- Gas / volume
- 1.113%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00813253146 CTSH | $63.4615 | $0.52 | 0xe3c248c…8c8ca92 | Block 60,314,296tx 0xe2fe6cb…082c657log 134 · tick 887271 | |
| Sell | 0.130624717 CTSH | $63.593 | $8.31 | 0x93d864c…b9ddb69 | Block 60,313,915tx 0x829c071…87cd519log 213 · tick 36748 | |
| Sell | 0.981943619 CTSH | $60.7449 | $59.65 | 0x0792dff…b22956b | Block 58,144,237tx 0xbe9f549…e21409blog 75 · tick 36728 | |
| Sell | 0.974354051 CTSH | $61.6865 | $60.10 | 0xf72390c…419fab6 | Block 58,144,157tx 0x50b8c50…1def332log 111 · tick 36574 | |
| Sell | 0.967785867 CTSH | $62.6434 | $60.63 | 0x9db6dea…7862c62 | Block 58,144,078tx 0x6709f59…b7da404log 20 · tick 36420 | |
| Buy | 2.20977797 CTSH | $68.6254 | $151.65 | 0x77cc003…2c10a91 | Block 58,140,742tx 0xa5218db…ee5895clog 135 · tick 36266 | |
| Sell | 0.531692476 CTSH | $60.9248 | $32.39 | 0x2f94d1b…92175ef | Block 57,830,309tx 0x6f81e6a…731e02dlog 17 · tick 36634 | |
| Sell | 1.28818281 CTSH | $61.4497 | $79.16 | 0x6edc8f9…1c0b28a | Block 57,659,617tx 0x71871d4…e914ce7log 119 · tick 36551 | |
| Sell | 0.853244949 CTSH | $62.9605 | $53.72 | 0x68c1beb…909d93f | Block 57,284,778tx 0x4fef982…1baca3blog 57 · tick 36347 | |
| Sell | 1.82664701 CTSH | $64.3651 | $117.57 | 0x5e4d871…a3c8a56 | Block 57,283,435tx 0x6dee31b…4ee5f65log 30 · tick 36211 | |
| Sell | 0.704888554 CTSH | $67.1096 | $47.30 | 0xe073ddf…9fa6299 | Block 54,248,548tx 0xe9260d9…ee7eb22log 8 · tick 35916 | |
| Buy | 0.33114767 CTSH | $74.9585 | $24.82 | 0x38ab3b7…6ac23c0 | Block 54,232,088tx 0xb8361c6…7cd38e9log 73 · tick 35606 | |
| Buy | 0.476187892 CTSH | $73.5729 | $35.03 | 0x24aa67f…53bc1c8 | Block 54,232,088tx 0xd384f43…ec793d3log 7 · tick 35606 | |
| Buy | 1.5 CTSH | $70.3853 | $105.58 | 0x1352fc7…543321b | Block 54,199,311tx 0xcdb2331…4d360fdlog 29 · tick 35979 |
Pool composition
The two token contracts that define this market
Second token
CTSH
Cognizant0x63d5a3b6939a33f1e75d8bcd85759858239600dbHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CTSH issuer, backing model, and network availability remain source-backed on the token record.