Robinhood Chain · Uniswap

WETH / CTSH

An indexed onchain market containing CTSH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $603.25
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CTSH close in USD, filtered pair bars

$62.3822+0.19%Sep 11, 2026, 12 AM UTC

$71.5167$59.428

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$603.25 total liquidity

Token 00.243547013 WETH0x0bd7d30…eacad73

USD price$2,476.925518 decimals

Token 1158.086229 CTSH0x63d5a3b…39600db

USD price$58.810118 decimals

Rolling activity

Quote perspective: CTSH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $62.3822
24h high: $62.3822
24h low: $62.3822

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $152.94
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $153.00

Fee stack

Pool fees: $7.65
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.76
Average cost / trade: $7.76
Fees / volume: 5.072%
Gas / volume: 0.072%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 13:56	Sell	2.54292002 CTSH	$60.143	$152.94	`0x9f623d1…98815a4`	Block 60,308,568`tx 0x6a7ab5f…d7fe369`log 70 · tick 37297
Sep 10, 16:03	Buy	0.692800672 CTSH	$63.3912	$43.92	`0x458231c…aa8ecf3`	Block 59,530,962`tx 0x1d84722…a1b233a`log 106 · tick 36983
Sep 09, 20:04	Sell	0.641378027 CTSH	$57.6634	$36.98	`0x2f94d1b…92175ef`	Block 58,817,962`tx 0x264a7de…fe5966b`log 11 · tick 37073
Sep 09, 15:04	Sell	1.23744104 CTSH	$59.0651	$73.09	`0x370fffa…1ca5f33`	Block 58,639,647`tx 0x0727e11…ac33dad`log 15 · tick 36994
Sep 09, 07:49	Sell	0.0885957406 CTSH	$59.8956	$5.31	`0x380d67c…4a6dd15`	Block 58,381,193`tx 0xbadbbc7…c51f678`log 65 · tick 36839
Sep 09, 02:55	Sell	0.875338886 CTSH	$59.887	$52.42	`0x5e4d871…a3c8a56`	Block 58,206,190`tx 0x88b2150…a8f4918`log 33 · tick 36828
Sep 09, 01:11	Sell	1.22166572 CTSH	$60.7495	$74.22	`0x0792dff…b22956b`	Block 58,144,237`tx 0xbe9f549…e21409b`log 72 · tick 36717
Sep 09, 01:11	Sell	1.39421647 CTSH	$61.7166	$86.05	`0xf72390c…419fab6`	Block 58,144,157`tx 0x50b8c50…1def332`log 108 · tick 36562
Sep 09, 01:11	Sell	1.33252242 CTSH	$62.5661	$83.37	`0x9db6dea…7862c62`	Block 58,144,078`tx 0x6709f59…b7da404`log 17 · tick 36411
Sep 09, 01:05	Buy	3.95773484 CTSH	$68.3789	$270.63	`0x77cc003…2c10a91`	Block 58,140,742`tx 0xa5218db…ee5895c`log 130 · tick 36279
Sep 08, 19:50	Sell	0.984764784 CTSH	$60.0564	$59.14	`0x2f94d1b…92175ef`	Block 57,953,139`tx 0xab37065…9091788`log 19 · tick 36745
Sep 08, 16:23	Sell	1.13945561 CTSH	$61.1304	$69.66	`0x2f94d1b…92175ef`	Block 57,830,309`tx 0x6f81e6a…731e02d`log 13 · tick 36620
Sep 08, 11:36	Sell	1.28922083 CTSH	$61.5778	$79.39	`0x6edc8f9…1c0b28a`	Block 57,659,617`tx 0x71871d4…e914ce7`log 126 · tick 36481
Sep 08, 01:06	Sell	1.48307191 CTSH	$62.8826	$93.26	`0x68c1beb…909d93f`	Block 57,284,778`tx 0x4fef982…1baca3b`log 54 · tick 36354
Sep 08, 01:04	Sell	1.54761609 CTSH	$63.8702	$98.85	`0x5e4d871…a3c8a56`	Block 57,283,435`tx 0x6dee31b…4ee5f65`log 33 · tick 36207
Sep 04, 21:52	Buy	0.857880247 CTSH	$69.9435	$60.00	`0x16b5840…c1aa4e2`	Block 54,600,034`tx 0x1b5cf6e…9d4cdcf`log 8 · tick 36053
Sep 04, 13:58	Sell	2.37204372 CTSH	$63.5518	$150.75	`0x9f623d1…98815a4`	Block 54,318,602`tx 0x0f52bdf…14f5652`log 80 · tick 36155
Sep 04, 12:00	Sell	1.29229568 CTSH	$66.7002	$86.20	`0xe073ddf…9fa6299`	Block 54,248,548`tx 0xe9260d9…ee7eb22`log 11 · tick 35886
Sep 04, 11:35	Sell	1.7397276 CTSH	$67.8617	$118.06	`0xdaba385…b3cd466`	Block 54,233,834`tx 0xb35bf8d…ac3f9aa`log 27 · tick 35738
Sep 04, 11:33	Sell	1.95347939 CTSH	$69.3533	$135.48	`0xa4a1cfe…8591e2b`	Block 54,232,651`tx 0x9686b84…2e4f0ee`log 230 · tick 35536

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CTSH

Cognizant0x63d5a3b6939a33f1e75d8bcd85759858239600db

CTSH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CTSH issuer, backing model, and network availability remain source-backed on the token record.