First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CVNA
An indexed onchain market containing CVNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,091.32
- 24-hour volume
- $17.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CVNA close in USD, filtered pair bars
$70.8214−8.60%Sep 12, 2026, 12 AM UTC
$78.3081$68.4751
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,091.32 total liquidity
Token 00.844101004 WETH
0x0bd7d30…eacad73USD price$2,477.571818 decimals
Token 153.4653857 CVNA
0xa4f3191…190a988USD price$68.607918 decimals
Rolling activity
Quote perspective: CVNA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -1.33% | $17.00 |
- Current quote price
- $70.8214
- 24h high
- $71.7756
- 24h low
- $70.8214
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $16.84
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $17.00
Fee stack
- Pool fees
- $0.84
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.87
- Average cost / trade
- $0.87
- Fees / volume
- 5.16%
- Gas / volume
- 0.16%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.249330669 CVNA | $67.5219 | $16.84 | 0x6a92b04…c7e18c7 | Block 61,337,316tx 0x89ef605…7324ab3log 40 · tick 35726 | |
| Sell | 0.0101428885 CVNA | $70.286 | $0.71 | 0x15dce43…568ebde | Block 60,369,361tx 0x759dc74…44f35b9log 47 · tick 35634 | |
| Sell | 0.0169362399 CVNA | $67.8387 | $1.15 | 0x4824514…c187328 | Block 60,301,624tx 0x3b01863…c0415c8log 72 · tick 35630 | |
| Sell | 0.929986514 CVNA | $66.9115 | $62.23 | 0x590a2dd…dda6d3d | Block 59,485,699tx 0x0aac7a9…b7fbe67log 39 · tick 35624 | |
| Buy | 0.784831273 CVNA | $74.7309 | $58.65 | 0x16e3017…6f9fd8d | Block 58,908,193tx 0x5aa18ab…ee07004log 42 · tick 35278 | |
| Buy | 1.2445565 CVNA | $72.3457 | $90.04 | 0x112a586…bdd5269 | Block 58,853,546tx 0x8037065…73a6295log 68 · tick 35586 | |
| Buy | 3.62911416 CVNA | $66.0957 | $239.87 | 0x112a586…bdd5269 | Block 58,852,587tx 0x33d88c9…14b97eflog 108 · tick 36065 | |
| Sell | 5.541472 CVNA | $61.4407 | $340.47 | 0xb969b36…66e15f4 | Block 58,852,400tx 0x261228f…11f23d5log 24 · tick 37399 | |
| Buy | 0.670941149 CVNA | $74.5113 | $49.99 | 0x9f623d1…98815a4 | Block 57,952,315tx 0xb09fbc7…74b4d69log 111 · tick 35435 | |
| Sell | 1.10707871 CVNA | $68.2995 | $75.61 | 0x64ddc04…4cb3d27 | Block 55,616,442tx 0x60a537f…e768bd7log 116 · tick 35697 | |
| Sell | 0.231692394 CVNA | $68.6554 | $15.91 | 0x41468ee…f71f01d | Block 54,584,348tx 0x8c1d50d…db3534dlog 152 · tick 35286 | |
| Sell | 0.377546413 CVNA | $69.449 | $26.22 | 0x0c93859…5dba138 | Block 54,584,345tx 0x323fa4a…9ba621elog 52 · tick 35199 | |
| Sell | 0.0039668792 CVNA | $71.9628 | $0.29 | 0xdaba385…b3cd466 | Block 54,222,691tx 0x4ed363f…68f9521log 33 · tick 35056 | |
| Sell | 0.00958423819 CVNA | $71.9092 | $0.69 | 0x6ddf014…f4e3d6d | Block 54,219,889tx 0x99d023e…943a45alog 20 · tick 35054 | |
| Sell | 0.365103312 CVNA | $71.9557 | $26.27 | 0x9e0cf44…3711796 | Block 53,848,295tx 0xd6a6da1…41bb521log 16 · tick 35050 | |
| Sell | 0.0043245386 CVNA | $72.7135 | $0.31 | 0xce30660…4f40ff0 | Block 53,739,744tx 0x87763b6…fe68589log 60 · tick 34901 | |
| Sell | 0.699293349 CVNA | $73.3793 | $51.31 | 0xbfdfe9d…ae06d8d | Block 53,579,050tx 0x4450eff…0b206aelog 70 · tick 34899 | |
| Sell | 0.0607506192 CVNA | $74.4242 | $4.52 | 0x2c08057…f41a53a | Block 53,564,506tx 0xdfe8d21…eb1299flog 134 · tick 34609 | |
| Sell | 0.0728491958 CVNA | $74.7627 | $5.45 | 0x9922222…4581ad9 | Block 53,525,228tx 0x43e8908…83d5c5dlog 53 · tick 34584 | |
| Sell | 0.0151814777 CVNA | $74.7376 | $1.13 | 0xa982f53…42ff811 | Block 53,523,186tx 0x055257e…c15c786log 61 · tick 34553 |
Pool composition
The two token contracts that define this market
Second token
CVNA
Carvana • Robinhood Token0xa4f319104089fe321dc8093c6e707d4fe190a988How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CVNA issuer, backing model, and network availability remain source-backed on the token record.