First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / CVNA
An indexed onchain market containing CVNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.56
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CVNA close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.56 total liquidity
Token 0202.295444 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.00175282094 CVNA
0xa4f3191…190a988USD price$65.737618 decimals
Rolling activity
Quote perspective: CVNA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $63.5956
- 24h high
- $63.5956
- 24h low
- $63.5956
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $31.22
- Transactions
- 15
- Unique traders
- 13
- Buy swaps
- 12
- Sell swaps
- 3
- Unique buyers
- 11
- Unique sellers
- 3
- Buy volume
- $12.00
- Sell volume
- $20.00
Fee stack
- Pool fees
- $0.31
- Base gas fees
- $0.14
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.45
- Average cost / trade
- $0.03
- Fees / volume
- 1.434%
- Gas / volume
- 0.434%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00433120259 CVNA | $62.2678 | $0.27 | 0xabd3b94…802717b | Block 36,263,171tx 0x7c9c7c4…80dc099log 18 · tick 203400 | |
| Buy | 0.00714663255 CVNA | $60.1725 | $0.43 | 0x6dd9459…d0ffe8c | Block 36,152,008tx 0x2809f61…a04436elog 149 · tick 204023 | |
| Sell | 0.0114382192 CVNA | $78.1582 | $0.89 | 0x095e8f1…b03e35e | Block 36,136,052tx 0xbd4a455…599aecclog 317 · tick 205010 | |
| Buy | 0.00937256748 CVNA | $67.4423 | $0.63 | 0x095e8f1…b03e35e | Block 36,081,867tx 0x6527e0a…0591ee0log 18 · tick 203422 | |
| Buy | 0.0165333171 CVNA | $68.2796 | $1.13 | 0xe03727c…51fb215 | Block 36,035,031tx 0x704d378…1cecdeelog 188 · tick 204745 | |
| Buy | 0.0118569836 CVNA | $68.8596 | $0.82 | 0x29c5c64…71c84f0 | Block 36,033,324tx 0x07f3e01…b1f5b6elog 298 · tick 206885 | |
| Buy | 0.010785964 CVNA | $68.0613 | $0.73 | 0xabd3b94…802717b | Block 36,029,829tx 0x0de55ee…2d0749clog 46 · tick 208290 | |
| Buy | 0.0168723927 CVNA | $67.4945 | $1.14 | 0x8a284f9…d0befc6 | Block 36,026,632tx 0x5bc27ff…a080815log 316 · tick 209488 | |
| Buy | 0.0103041728 CVNA | $56.787 | $0.59 | 0x99a54ef…e0ce3bf | Block 36,026,045tx 0x5488b2f…38712f0log 34 · tick 211228 | |
| Buy | 0.0117605429 CVNA | $68.6159 | $0.81 | 0x8babcd7…8078178 | Block 36,015,719tx 0xe06dfc4…068075dlog 32 · tick 212221 | |
| Buy | 0.0142185407 CVNA | $69.4012 | $0.99 | 0x1712f11…523c68b | Block 36,015,227tx 0x3cb36d9…b56de18log 308 · tick 213297 | |
| Buy | 0.0320544718 CVNA | $65.3606 | $2.10 | 0x5078ffb…d1746cb | Block 36,013,791tx 0x99b8cde…44c1b2elog 172 · tick 214525 | |
| Sell | 0.0148799984 CVNA | $77.6676 | $1.16 | 0x7a4c5c2…509fa8d | Block 36,005,813tx 0x47a55e6…50e2c1alog 35 · tick 217045 | |
| Buy | 0.0281582661 CVNA | $65.153 | $1.83 | 0x317c840…b8d325d | Block 36,004,922tx 0xa5747d9…6beb34dlog 81 · tick 215926 | |
| Sell | 0.148829658 CVNA | $119.0117 | $17.71 | 0x39f9819…4b2e63f | Block 36,004,920tx 0x5a22df6…50130f9log 49 · tick 218012 |
Pool composition
The two token contracts that define this market
Second token
CVNA
Carvana • Robinhood Token0xa4f319104089fe321dc8093c6e707d4fe190a988How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CVNA issuer, backing model, and network availability remain source-backed on the token record.