Robinhood Chain · Uniswap

DDOG / USDG

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $243.97
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DDOG close in USD, filtered pair bars

$210.62−4.38%Sep 8, 2026, 12 AM UTC

$221.22$209.66

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$243.97 total liquidity

Token 01.20971652 DDOG0x27c99fb…ddf6958

USD price$222.207718 decimals

Token 1243.926067 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Rolling activity

Quote perspective: DDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $210.6192
24h high: $210.6192
24h low: $210.6192

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 20:27	Sell	3.09620749 DDOG	$196.8492	$609.49	`0xfb3a697…383e407`	Block 53,695,644`tx 0x9955fb9…1465c88`log 31 · tick -222822
Sep 03, 16:19	Sell	0.652004845 DDOG	$206.5325	$134.66	`0x9efc878…d59d605`	Block 53,550,840`tx 0x7936f4a…e0ce5d6`log 22 · tick -222050
Sep 03, 16:00	Sell	0.351503381 DDOG	$209.173	$73.53	`0xbe972d7…7825031`	Block 53,540,180`tx 0x496ce67…f569dec`log 77 · tick -221884
Sep 03, 16:00	Sell	0.417773182 DDOG	$211.2573	$88.26	`0xbe972d7…7825031`	Block 53,540,180`tx 0x496ce67…f569dec`log 71 · tick -221884
Sep 03, 15:58	Sell	0.0412811574 DDOG	$212.5229	$8.77	`0x4abb4e5…5afa35a`	Block 53,538,986`tx 0x4b1fc1f…b2908db`log 17 · tick -221686
Sep 03, 15:31	Sell	0.102540947 DDOG	$212.9329	$21.83	`0x548b236…9e23777`	Block 53,523,400`tx 0x701fd35…f83a29d`log 7 · tick -221675
Sep 03, 14:58	Sell	0.0242952781 DDOG	$213.2835	$5.18	`0x6722334…74653aa`	Block 53,504,291`tx 0x3817dd4…eef232d`log 112 · tick -221648
Sep 03, 14:14	Sell	0.44705993 DDOG	$214.587	$95.93	`0xc9b9664…84a17d2`	Block 53,478,567`tx 0x24dddf1…841bf2d`log 125 · tick -221642
Sep 03, 14:00	Sell	0.625 DDOG	$217.6326	$136.02	`0x44ae811…c734159`	Block 53,470,825`tx 0x309b14d…ed8406b`log 27 · tick -221526
Sep 03, 08:06	Sell	0.151500252 DDOG	$219.7641	$33.29	`0xb976e41…c5b74db`	Block 53,263,535`tx 0xcf07db2…d094b23`log 32 · tick -221362
Sep 03, 07:45	Sell	0.0701094314 DDOG	$220.4499	$15.46	`0x05d15f6…277abf9`	Block 53,251,325`tx 0x519fae0…0fbc5a9`log 109 · tick -221322
Sep 03, 07:44	Sell	0.0569218872 DDOG	$220.8216	$12.57	`0x8e46f98…0a1939f`	Block 53,250,967`tx 0x548b565…314a35d`log 53 · tick -221303
Sep 03, 07:23	Buy	0.289676586 DDOG	$271.6754	$78.70	`0x562aff5…dedb574`	Block 53,238,375`tx 0x5fb1a9e…7423e9b`log 6 · tick -221288
Sep 03, 07:23	Buy	0.0883031958 DDOG	$270.1762	$23.86	`0xdb78ec5…d644f9d`	Block 53,238,357`tx 0x52dc299…d550f2d`log 22 · tick -221373
Sep 03, 07:22	Buy	0.749418637 DDOG	$266.9165	$200.03	`0xfd12016…1e1221f`	Block 53,238,172`tx 0xbb09305…f5ea72e`log 20 · tick -221399
Sep 03, 07:22	Buy	1.66549544 DDOG	$257.8261	$429.41	`0x6c2c234…bb45b00`	Block 53,238,114`tx 0xd0cbb7d…3685eff`log 63 · tick -221617
Sep 03, 07:22	Buy	0.388501215 DDOG	$250.3907	$97.28	`0x75af223…8374d88`	Block 53,238,053`tx 0x45a82fa…42df299`log 26 · tick -222092
Sep 03, 07:22	Buy	0.418918486 DDOG	$247.5623	$103.71	`0xbfdaa87…edae8e9`	Block 53,237,842`tx 0x4de963d…c757574`log 48 · tick -222201
Sep 03, 07:22	Buy	0.203678188 DDOG	$245.4192	$49.99	`0x477fd98…3472ed3`	Block 53,237,827`tx 0x4568204…9b6e424`log 14 · tick -222318
Sep 02, 20:14	Buy	0.998482905 DDOG	$237.2257	$236.87	`0x5bc59d4…5687c60`	Block 52,848,164`tx 0x40bbcb9…d936b6a`log 4 · tick -222375

Pool composition

The two token contracts that define this market

First token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.